Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 115 |
6 Apr 2022 | USD | 0.54 | 0.62 | 0.52 | 0.62 | 0.62 | -0.08 (-11.43%) | 1,460 |
5 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 352 |
4 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.16 (+29.63%) | 266 |
30 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.16 (-22.86%) | 150 |
25 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
22 Mar 2022 | USD | 0.7 | 0.7 | 0.54 | 0.7 | 0.7 | 0.0 (0.0%) | 475 |
21 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.62 | 0.7 | 0.6 | 0.7 | 0.7 | +0.08 (+12.90%) | 3,000 |
17 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.25 (-28.74%) | 100 |
16 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.24 (+38.10%) | 100 |
11 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,400 |
10 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.11 (-15.07%) | 720 |
8 Mar 2022 | USD | 0.6009 | 0.73 | 0.6009 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,950 |
7 Mar 2022 | USD | 0.65 | 0.725 | 0.601 | 0.725 | 0.725 | -0.155 (-17.60%) | 4,520 |
4 Mar 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.03 (+3.52%) | 137 |
3 Mar 2022 | USD | 0.85 | 0.8501 | 0.85 | 0.85 | 0.85 | +0.002 (+0.24%) | 2,520 |
2 Mar 2022 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.018 (+2.17%) | 200 |
1 Mar 2022 | USD | 0.7001 | 0.83 | 0.6009 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,928 |
28 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |