Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.55%) | 251 |
23 Feb 2022 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.7 | 0.8999 | 0.7 | 0.8999 | 0.8999 | +0.05 (+5.87%) | 1,105 |
18 Feb 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100 |
17 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | -0.2 (-18.18%) | 360 |
14 Feb 2022 | USD | 0.854 | 1.1 | 0.854 | 1.1 | 1.1 | +0.2 (+22.22%) | 525 |
11 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | +0.062 (+7.40%) | 1,779 |
3 Feb 2022 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | -0.162 (-16.20%) | 111 |
1 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 110 |
28 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 100 |
26 Jan 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.091 (+12.06%) | 152 |
25 Jan 2022 | USD | 0.7 | 0.79 | 0.7 | 0.7585 | 0.7585 | +0.009 (+1.13%) | 4,180 |
24 Jan 2022 | USD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | -0.04 (-5.06%) | 633 |
21 Jan 2022 | USD | 0.8 | 0.8 | 0.748 | 0.79 | 0.79 | -0.048 (-5.73%) | 4,200 |
20 Jan 2022 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.089 (+11.88%) | 200 |
18 Jan 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | -0.101 (-11.88%) | 611 |
14 Jan 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |