Defi Shopping Stake Recent Share Price (CC:DSS-USD)

CC:DSS-USD - Defi Shopping Stake Defi Shopping Stake
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0081	0.0081	0.0054	0.0061	0.0061	-0.002 (-24.69%)	20,229
11 Sep 2022	USD	0.0065	0.0081	0.005	0.0081	0.0081	+0.002 (+24.62%)	21,783
10 Sep 2022	USD	0.0066	0.0081	0.0045	0.0065	0.0065	-0 (-2.99%)	17,674
9 Sep 2022	USD	0.008	0.0082	0.0047	0.0067	0.0067	-0.001 (-16.25%)	17,727
8 Sep 2022	USD	0.008	0.0081	0.008	0.008	0.008	0.0 (0.0%)	18,319
7 Sep 2022	USD	0.008	0.0082	0.0079	0.008	0.008	0.0 (0.0%)	16,172
6 Sep 2022	USD	0.0081	0.0082	0.0078	0.008	0.008	-0 (-1.23%)	18,333
5 Sep 2022	USD	0.008	0.0081	0.008	0.0081	0.0081	+0 (+1.25%)	16,856
4 Sep 2022	USD	0.008	0.0081	0.008	0.008	0.008	0.0 (0.0%)	13,961
3 Sep 2022	USD	0.0081	0.0081	0.0079	0.008	0.008	-0 (-1.23%)	18,632
2 Sep 2022	USD	0.008	0.0081	0.0044	0.0081	0.0081	+0 (+1.25%)	17,208
1 Sep 2022	USD	0.008	0.0081	0.0079	0.008	0.008	0.0 (0.0%)	18,038
31 Aug 2022	USD	0.008	0.0081	0.0079	0.008	0.008	0.0 (0.0%)	16,621
30 Aug 2022	USD	0.0059	0.0082	0.0055	0.008	0.008	+0.002 (+35.59%)	17,095
29 Aug 2022	USD	0.0078	0.0082	0.0043	0.0059	0.0059	-0.002 (-24.36%)	18,875
28 Aug 2022	USD	0.008	0.0081	0.0044	0.0078	0.0078	-0 (-2.50%)	17,301
27 Aug 2022	USD	0.0061	0.0081	0.0038	0.008	0.008	+0 (+1.27%)	15,805
26 Aug 2022	USD	0.008	0.0082	0.0054	0.0079	0.0079	-0 (-1.25%)	18,781
25 Aug 2022	USD	0.008	0.0081	0.0056	0.008	0.008	0.0 (0.0%)	18,024
24 Aug 2022	USD	0.008	0.0081	0.0062	0.008	0.008	0.0 (0.0%)	18,821
23 Aug 2022	USD	0.0052	0.0081	0.005	0.008	0.008	+0.003 (+53.85%)	18,752
22 Aug 2022	USD	0.0054	0.0066	0.0045	0.0052	0.0052	-0 (-3.70%)	20,079
21 Aug 2022	USD	0.0064	0.0087	0.0051	0.0054	0.0054	-0.001 (-15.63%)	18,559
20 Aug 2022	USD	0.0042	0.0081	0.0042	0.0064	0.0064	+0.002 (+52.38%)	17,314
19 Aug 2022	USD	0.0056	0.008	0.0042	0.0042	0.0042	-0.001 (-25.00%)	20,391
18 Aug 2022	USD	0.0066	0.0081	0.0042	0.0056	0.0056	-0.001 (-15.15%)	23,473
17 Aug 2022	USD	0.0079	0.0081	0.0059	0.0066	0.0066	-0.001 (-16.46%)	19,844
16 Aug 2022	USD	0.0063	0.008	0.0054	0.0079	0.0079	+0.002 (+25.40%)	23,578
15 Aug 2022	USD	0.0073	0.0077	0.0051	0.0063	0.0063	-0.001 (-13.70%)	21,071
14 Aug 2022	USD	0.007	0.0081	0.0056	0.0073	0.0073	+0 (+4.29%)	21,898

First
1
2
3
4
5
Last

Unicorn Response |