Defi Shopping Stake Recent Share Price (CC:DSS-USD)

CC:DSS-USD - Defi Shopping Stake Defi Shopping Stake
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0062	0.0156	0.0057	0.007	0.007	+0.001 (+12.90%)	19,578
12 Aug 2022	USD	0.0071	0.0141	0.0057	0.0062	0.0062	-0.001 (-12.68%)	23,664
11 Aug 2022	USD	0.0053	0.0081	0.0053	0.0071	0.0071	+0.002 (+33.96%)	19,560
10 Aug 2022	USD	0.0072	0.008	0.0053	0.0053	0.0053	-0.002 (-26.39%)	20,024
9 Aug 2022	USD	0.0072	0.008	0.0049	0.0072	0.0072	0.0 (0.0%)	18,759
8 Aug 2022	USD	0.0056	0.0081	0.0053	0.0072	0.0072	+0.002 (+28.57%)	20,486
7 Aug 2022	USD	0.008	0.0081	0.0051	0.0056	0.0056	-0.002 (-30%)	21,160
6 Aug 2022	USD	0.0063	0.0081	0.0049	0.008	0.008	+0.002 (+26.98%)	18,369
5 Aug 2022	USD	0.0059	0.0081	0.0051	0.0063	0.0063	+0 (+6.78%)	22,154
4 Aug 2022	USD	0.008	0.0081	0.0051	0.0059	0.0059	-0.002 (-26.25%)	17,596
3 Aug 2022	USD	0.0058	0.0081	0.0045	0.008	0.008	+0.002 (+37.93%)	19,959
2 Aug 2022	USD	0.0063	0.0082	0.0049	0.0058	0.0058	-0.001 (-7.94%)	21,332
1 Aug 2022	USD	0.0061	0.0081	0.0053	0.0063	0.0063	+0 (+3.28%)	20,613
31 Jul 2022	USD	0.0066	0.0081	0.0045	0.0061	0.0061	-0.001 (-7.58%)	23,611
30 Jul 2022	USD	0.0072	0.0081	0.0048	0.0066	0.0066	-0.001 (-8.33%)	21,265
29 Jul 2022	USD	0.0069	0.0081	0.0057	0.0072	0.0072	+0 (+4.35%)	18,831
28 Jul 2022	USD	0.008	0.0082	0.0051	0.0069	0.0069	-0.001 (-13.75%)	22,663
27 Jul 2022	USD	0.0047	0.0083	0.0047	0.008	0.008	+0.003 (+70.21%)	20,805
26 Jul 2022	USD	0.0056	0.0072	0.0046	0.0047	0.0047	-0.001 (-16.07%)	19,479
25 Jul 2022	USD	0.0055	0.0069	0.0046	0.0056	0.0056	+0 (+1.82%)	18,140
24 Jul 2022	USD	0.0065	0.0081	0.0054	0.0055	0.0055	-0.001 (-15.38%)	18,151
23 Jul 2022	USD	0.0068	0.0069	0.0046	0.0065	0.0065	-0 (-4.41%)	20,184
22 Jul 2022	USD	0.0065	0.0081	0.0052	0.0068	0.0068	+0 (+4.62%)	19,160
21 Jul 2022	USD	0.0047	0.0082	0.0047	0.0065	0.0065	+0.002 (+38.30%)	0
20 Jul 2022	USD	0.0079	0.008	0.0047	0.0047	0.0047	-0.003 (-40.51%)	25,008
19 Jul 2022	USD	0.0079	0.008	0.0076	0.0079	0.0079	0.0 (0.0%)	27,137
18 Jul 2022	USD	0.0081	0.0092	0.0075	0.0079	0.0079	-0 (-2.47%)	26,671
17 Jul 2022	USD	0.0076	0.0094	0.0076	0.0081	0.0081	+0.001 (+6.58%)	29,562
16 Jul 2022	USD	0.0079	0.0097	0.0076	0.0076	0.0076	-0 (-3.80%)	25,098
15 Jul 2022	USD	0.0078	0.0092	0.0077	0.0079	0.0079	+0 (+1.28%)	23,243

First
1
2
3
4
5
Last

Unicorn Response |