Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0079 | 0.0085 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 28,726 |
13 Jul 2022 | USD | 0.0079 | 0.009 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 31,087 |
12 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 24,610 |
11 Jul 2022 | USD | 0.0079 | 0.009 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 26,578 |
10 Jul 2022 | USD | 0.0078 | 0.0092 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 25,893 |
9 Jul 2022 | USD | 0.0078 | 0.0091 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 24,886 |
8 Jul 2022 | USD | 0.0078 | 0.0087 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 27,505 |
7 Jul 2022 | USD | 0.0078 | 0.0089 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 28,606 |
6 Jul 2022 | USD | 0.0079 | 0.0092 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 28,003 |
5 Jul 2022 | USD | 0.0079 | 0.0095 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 28,490 |
4 Jul 2022 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 30,335 |
3 Jul 2022 | USD | 0.0079 | 0.0088 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 27,897 |
2 Jul 2022 | USD | 0.0079 | 0.0089 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 25,836 |
1 Jul 2022 | USD | 0.0081 | 0.009 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 26,380 |
30 Jun 2022 | USD | 0.0078 | 0.0092 | 0.0075 | 0.0081 | 0.0081 | +0 (+3.85%) | 23,836 |
29 Jun 2022 | USD | 0.0083 | 0.0094 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 29,305 |
28 Jun 2022 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0 (+5.06%) | 27,271 |
27 Jun 2022 | USD | 0.0078 | 0.009 | 0.0074 | 0.0079 | 0.0079 | +0 (+1.28%) | 26,110 |
26 Jun 2022 | USD | 0.008 | 0.0084 | 0.0073 | 0.0078 | 0.0078 | -0 (-2.50%) | 24,804 |
25 Jun 2022 | USD | 0.0079 | 0.0092 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 26,428 |
24 Jun 2022 | USD | 0.008 | 0.0086 | 0.0074 | 0.0079 | 0.0079 | -0 (-1.25%) | 24,306 |
23 Jun 2022 | USD | 0.0078 | 0.0085 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 26,929 |
22 Jun 2022 | USD | 0.0079 | 0.0092 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 27,208 |
21 Jun 2022 | USD | 0.008 | 0.0081 | 0.0074 | 0.0079 | 0.0079 | -0 (-1.25%) | 24,531 |
20 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0074 | 0.008 | 0.008 | -0.001 (-6.98%) | 25,945 |
19 Jun 2022 | USD | 0.0076 | 0.0091 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 25,775 |
18 Jun 2022 | USD | 0.008 | 0.0084 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 25,375 |
17 Jun 2022 | USD | 0.008 | 0.0097 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 26,772 |
16 Jun 2022 | USD | 0.0079 | 0.0089 | 0.0073 | 0.0079 | 0.0079 | 0.0 (0.0%) | 25,247 |
15 Jun 2022 | USD | 0.008 | 0.0091 | 0.0073 | 0.0079 | 0.0079 | -0 (-1.25%) | 26,924 |