| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.765 | 1.7819 | 1.73 | 1.7819 | 1.7819 | +0.027 (+1.53%) | 1,360 |
| 25 Apr 2024 | USD | 1.84 | 1.84 | 1.74 | 1.755 | 1.755 | -0.045 (-2.50%) | 6,761 |
| 24 Apr 2024 | USD | 1.73 | 1.8008 | 1.73 | 1.8 | 1.8 | +0.069 (+4.00%) | 9,111 |
| 23 Apr 2024 | USD | 1.7316 | 1.77 | 1.7308 | 1.7308 | 1.7308 | -0.039 (-2.21%) | 4,824 |
| 22 Apr 2024 | USD | 1.78 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,498 |
| 19 Apr 2024 | USD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,735 |
| 18 Apr 2024 | USD | 1.766 | 1.8399 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 5,727 |
| 17 Apr 2024 | USD | 1.72 | 1.84 | 1.7103 | 1.77 | 1.77 | +0.02 (+1.14%) | 12,491 |
| 16 Apr 2024 | USD | 1.82 | 1.83 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 22,448 |
| 15 Apr 2024 | USD | 1.852 | 1.94 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 9,294 |
| 12 Apr 2024 | USD | 1.92 | 1.97 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,996 |
| 11 Apr 2024 | USD | 1.86 | 1.96 | 1.85 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,446 |
| 10 Apr 2024 | USD | 2.11 | 2.185 | 1.99 | 2.03 | 2.03 | -0.1 (-4.69%) | 20,850 |
| 9 Apr 2024 | USD | 2 | 2.2999 | 1.965 | 2.13 | 2.13 | +0.135 (+6.77%) | 53,341 |
| 8 Apr 2024 | USD | 1.88 | 2.14 | 1.88 | 1.995 | 1.995 | +0.118 (+6.29%) | 66,293 |
| 5 Apr 2024 | USD | 1.84 | 1.877 | 1.84 | 1.877 | 1.877 | -0.003 (-0.16%) | 1,920 |
| 4 Apr 2024 | USD | 1.84 | 1.932 | 1.8001 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,488 |
| 3 Apr 2024 | USD | 1.92 | 1.94 | 1.8313 | 1.87 | 1.87 | -0.02 (-1.06%) | 7,526 |
| 2 Apr 2024 | USD | 1.87 | 1.89 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,581 |
| 1 Apr 2024 | USD | 1.84 | 1.94 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 14,461 |
| 28 Mar 2024 | USD | 1.86 | 1.94 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,099 |
| 27 Mar 2024 | USD | 1.8494 | 1.86 | 1.8494 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,623 |
| 26 Mar 2024 | USD | 1.9076 | 1.9076 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 15,217 |
| 25 Mar 2024 | USD | 1.855 | 1.9099 | 1.8077 | 1.845 | 1.845 | -0.065 (-3.40%) | 3,956 |
| 22 Mar 2024 | USD | 1.94 | 1.94 | 1.8301 | 1.91 | 1.91 | -0.03 (-1.54%) | 3,080 |
| 21 Mar 2024 | USD | 1.8 | 1.9399 | 1.8 | 1.9399 | 1.9399 | +0.07 (+3.74%) | 5,426 |
| 20 Mar 2024 | USD | 1.7942 | 1.94 | 1.7942 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,962 |
| 19 Mar 2024 | USD | 1.87 | 1.9399 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 2,549 |
| 18 Mar 2024 | USD | 1.78 | 1.95 | 1.78 | 1.86 | 1.86 | -0.1 (-5.10%) | 5,893 |
| 15 Mar 2024 | USD | 1.962 | 1.962 | 1.8316 | 1.96 | 1.96 | +0.02 (+1.03%) | 8,879 |
