Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1.8494 | 1.86 | 1.8494 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,623 |
26 Mar 2024 | USD | 1.9076 | 1.9076 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 15,217 |
25 Mar 2024 | USD | 1.855 | 1.9099 | 1.8077 | 1.845 | 1.845 | -0.065 (-3.40%) | 3,956 |
22 Mar 2024 | USD | 1.94 | 1.94 | 1.8301 | 1.91 | 1.91 | -0.03 (-1.54%) | 3,080 |
21 Mar 2024 | USD | 1.8 | 1.9399 | 1.8 | 1.9399 | 1.9399 | +0.07 (+3.74%) | 5,426 |
20 Mar 2024 | USD | 1.7942 | 1.94 | 1.7942 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,962 |
19 Mar 2024 | USD | 1.87 | 1.9399 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 2,549 |
18 Mar 2024 | USD | 1.78 | 1.95 | 1.78 | 1.86 | 1.86 | -0.1 (-5.10%) | 5,893 |
15 Mar 2024 | USD | 1.962 | 1.962 | 1.8316 | 1.96 | 1.96 | +0.02 (+1.03%) | 8,879 |
14 Mar 2024 | USD | 1.9448 | 1.9448 | 1.8306 | 1.94 | 1.94 | +0.08 (+4.30%) | 3,760 |
13 Mar 2024 | USD | 1.88 | 1.93 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 4,844 |
12 Mar 2024 | USD | 1.95 | 1.998 | 1.8816 | 1.93 | 1.93 | +0.006 (+0.31%) | 3,597 |
11 Mar 2024 | USD | 1.96 | 1.99 | 1.9002 | 1.924 | 1.924 | -0.026 (-1.33%) | 10,502 |
8 Mar 2024 | USD | 1.8953 | 1.9913 | 1.8953 | 1.95 | 1.95 | +0.07 (+3.72%) | 7,650 |
7 Mar 2024 | USD | 1.94 | 1.94 | 1.8242 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,351 |
6 Mar 2024 | USD | 2 | 2 | 1.8582 | 1.91 | 1.91 | +0.11 (+6.11%) | 9,831 |
5 Mar 2024 | USD | 1.8053 | 1.8699 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,197 |
4 Mar 2024 | USD | 1.79 | 1.92 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,904 |
1 Mar 2024 | USD | 1.86 | 1.94 | 1.7719 | 1.8 | 1.8 | -0.075 (-4%) | 4,357 |
29 Feb 2024 | USD | 1.79 | 1.95 | 1.79 | 1.875 | 1.875 | -0.065 (-3.35%) | 4,310 |
28 Feb 2024 | USD | 1.9 | 1.94 | 1.84 | 1.94 | 1.94 | +0.054 (+2.86%) | 8,309 |
27 Feb 2024 | USD | 1.77 | 1.9 | 1.77 | 1.8861 | 1.8861 | -0.014 (-0.73%) | 8,905 |
26 Feb 2024 | USD | 1.8614 | 1.9 | 1.86 | 1.9 | 1.9 | +0.048 (+2.58%) | 2,576 |
23 Feb 2024 | USD | 1.86 | 1.88 | 1.82 | 1.8523 | 1.8523 | +0.012 (+0.67%) | 10,235 |
22 Feb 2024 | USD | 1.9 | 1.9 | 1.7937 | 1.84 | 1.84 | -0.11 (-5.64%) | 9,323 |
21 Feb 2024 | USD | 1.93 | 1.95 | 1.82 | 1.95 | 1.95 | +0.04 (+2.09%) | 5,338 |
20 Feb 2024 | USD | 1.95 | 2.0389 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 11,178 |
16 Feb 2024 | USD | 1.95 | 2.05 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 16,329 |
15 Feb 2024 | USD | 1.7676 | 1.99 | 1.7676 | 1.99 | 1.99 | +0.2 (+11.17%) | 27,647 |
14 Feb 2024 | USD | 1.68 | 1.79 | 1.65 | 1.79 | 1.79 | +0.07 (+4.07%) | 8,800 |