| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 0.149 | 0.1529 | 0.11 | 0.1201 | 2.402 | -0.025 (-17.34%) | 53,451 |
| 28 Dec 2023 | USD | 0.13 | 0.154 | 0.1258 | 0.1453 | 2.906 | +0.023 (+19.10%) | 89,935 |
| 27 Dec 2023 | USD | 0.117 | 0.1258 | 0.112 | 0.122 | 2.44 | +0.002 (+1.75%) | 24,634 |
| 26 Dec 2023 | USD | 0.103 | 0.12 | 0.1024 | 0.1199 | 2.398 | -0.009 (-6.91%) | 85,465 |
| 22 Dec 2023 | USD | 0.1287 | 0.132 | 0.1257 | 0.1288 | 2.576 | +0.004 (+3.04%) | 8,981 |
| 21 Dec 2023 | USD | 0.1301 | 0.1313 | 0.1226 | 0.125 | 2.5 | -0.002 (-1.65%) | 7,694 |
| 20 Dec 2023 | USD | 0.126 | 0.1344 | 0.1241 | 0.1271 | 2.542 | -0.003 (-2.16%) | 5,659 |
| 19 Dec 2023 | USD | 0.13 | 0.135 | 0.1233 | 0.1299 | 2.598 | -0 (-0.08%) | 13,437 |
| 18 Dec 2023 | USD | 0.13 | 0.1334 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 5,915 |
| 15 Dec 2023 | USD | 0.1303 | 0.1352 | 0.13 | 0.13 | 2.6 | -0.004 (-3.20%) | 6,759 |
| 14 Dec 2023 | USD | 0.1135 | 0.1385 | 0.1135 | 0.1343 | 2.686 | +0.004 (+3.31%) | 22,351 |
| 13 Dec 2023 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 2.6 | +0.004 (+3.59%) | 5,112 |
| 12 Dec 2023 | USD | 0.13 | 0.13 | 0.1229 | 0.1255 | 2.51 | -0.004 (-3.46%) | 13,041 |
| 11 Dec 2023 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 2.6 | -0.001 (-0.99%) | 4,974 |
| 8 Dec 2023 | USD | 0.134 | 0.1362 | 0.13 | 0.1313 | 2.626 | +0.001 (+0.84%) | 7,718 |
| 7 Dec 2023 | USD | 0.1349 | 0.1356 | 0.1272 | 0.1302 | 2.604 | -0.005 (-4.05%) | 6,079 |
| 6 Dec 2023 | USD | 0.132 | 0.1398 | 0.127 | 0.1357 | 2.714 | +0.006 (+4.30%) | 9,489 |
| 5 Dec 2023 | USD | 0.137 | 0.1417 | 0.1266 | 0.1301 | 2.602 | -0.009 (-6.40%) | 15,456 |
| 4 Dec 2023 | USD | 0.14 | 0.142 | 0.1361 | 0.139 | 2.78 | -0 (-0.29%) | 12,521 |
| 1 Dec 2023 | USD | 0.1438 | 0.1438 | 0.135 | 0.1394 | 2.788 | -0.002 (-1.13%) | 12,179 |
| 30 Nov 2023 | USD | 0.1397 | 0.149 | 0.1351 | 0.141 | 2.82 | -0.003 (-2.08%) | 13,887 |
| 29 Nov 2023 | USD | 0.14 | 0.1499 | 0.134 | 0.144 | 2.88 | +0.002 (+1.05%) | 37,140 |
| 28 Nov 2023 | USD | 0.17 | 0.1734 | 0.14 | 0.1425 | 2.85 | +0.002 (+1.06%) | 281,413 |
| 27 Nov 2023 | USD | 0.138 | 0.1449 | 0.138 | 0.141 | 2.82 | -0.004 (-2.76%) | 3,959 |
| 24 Nov 2023 | USD | 0.1408 | 0.1475 | 0.14 | 0.145 | 2.9 | +0.007 (+5.00%) | 2,760 |
| 22 Nov 2023 | USD | 0.137 | 0.1463 | 0.135 | 0.1381 | 2.762 | +0.002 (+1.40%) | 6,296 |
| 21 Nov 2023 | USD | 0.1456 | 0.1466 | 0.1362 | 0.1362 | 2.724 | -0.006 (-4.08%) | 4,455 |
| 20 Nov 2023 | USD | 0.147 | 0.1489 | 0.1379 | 0.142 | 2.84 | +0.001 (+0.71%) | 5,208 |
| 17 Nov 2023 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 2.82 | +0 (+0.21%) | 5,285 |
| 16 Nov 2023 | USD | 0.1442 | 0.1544 | 0.14 | 0.1407 | 2.814 | -0.01 (-6.45%) | 8,213 |
