| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 1.64 | 1.68 | 1.58 | 1.66 | 1.66 | +0.02 (+1.22%) | 22,831 |
| 7 May 2024 | USD | 1.67 | 1.6832 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 10,066 |
| 6 May 2024 | USD | 1.695 | 1.74 | 1.65 | 1.66 | 1.66 | -0.045 (-2.64%) | 4,395 |
| 3 May 2024 | USD | 1.68 | 1.7147 | 1.68 | 1.705 | 1.705 | -0.003 (-0.19%) | 4,061 |
| 2 May 2024 | USD | 1.69 | 1.72 | 1.69 | 1.7082 | 1.7082 | +0.01 (+0.59%) | 5,037 |
| 1 May 2024 | USD | 1.6927 | 1.7252 | 1.68 | 1.6981 | 1.6981 | -0.032 (-1.83%) | 6,135 |
| 30 Apr 2024 | USD | 1.7373 | 1.7373 | 1.7 | 1.7297 | 1.7297 | -0.02 (-1.16%) | 5,115 |
| 29 Apr 2024 | USD | 1.757 | 1.757 | 1.71 | 1.75 | 1.75 | -0.032 (-1.79%) | 6,674 |
| 26 Apr 2024 | USD | 1.765 | 1.7819 | 1.73 | 1.7819 | 1.7819 | +0.027 (+1.53%) | 1,360 |
| 25 Apr 2024 | USD | 1.84 | 1.84 | 1.74 | 1.755 | 1.755 | -0.045 (-2.50%) | 6,761 |
| 24 Apr 2024 | USD | 1.73 | 1.8008 | 1.73 | 1.8 | 1.8 | +0.069 (+4.00%) | 9,111 |
| 23 Apr 2024 | USD | 1.7316 | 1.77 | 1.7308 | 1.7308 | 1.7308 | -0.039 (-2.21%) | 4,824 |
| 22 Apr 2024 | USD | 1.78 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,498 |
| 19 Apr 2024 | USD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,735 |
| 18 Apr 2024 | USD | 1.766 | 1.8399 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 5,727 |
| 17 Apr 2024 | USD | 1.72 | 1.84 | 1.7103 | 1.77 | 1.77 | +0.02 (+1.14%) | 12,491 |
| 16 Apr 2024 | USD | 1.82 | 1.83 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 22,448 |
| 15 Apr 2024 | USD | 1.852 | 1.94 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 9,294 |
| 12 Apr 2024 | USD | 1.92 | 1.97 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,996 |
| 11 Apr 2024 | USD | 1.86 | 1.96 | 1.85 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,446 |
| 10 Apr 2024 | USD | 2.11 | 2.185 | 1.99 | 2.03 | 2.03 | -0.1 (-4.69%) | 20,850 |
| 9 Apr 2024 | USD | 2 | 2.2999 | 1.965 | 2.13 | 2.13 | +0.135 (+6.77%) | 53,341 |
| 8 Apr 2024 | USD | 1.88 | 2.14 | 1.88 | 1.995 | 1.995 | +0.118 (+6.29%) | 66,293 |
| 5 Apr 2024 | USD | 1.84 | 1.877 | 1.84 | 1.877 | 1.877 | -0.003 (-0.16%) | 1,920 |
| 4 Apr 2024 | USD | 1.84 | 1.932 | 1.8001 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,488 |
| 3 Apr 2024 | USD | 1.92 | 1.94 | 1.8313 | 1.87 | 1.87 | -0.02 (-1.06%) | 7,526 |
| 2 Apr 2024 | USD | 1.87 | 1.89 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,581 |
| 1 Apr 2024 | USD | 1.84 | 1.94 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 14,461 |
| 28 Mar 2024 | USD | 1.86 | 1.94 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,099 |
| 27 Mar 2024 | USD | 1.8494 | 1.86 | 1.8494 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,623 |
