| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,009.95 | 1,009.95 | 972.25 | 980.85 | 980.85 | -16.9 (-1.69%) | 31,703 |
| 10 Apr 2024 | INR | 1,003.75 | 1,022 | 985.1 | 997.75 | 997.75 | +9 (+0.91%) | 40,056 |
| 9 Apr 2024 | INR | 984.95 | 1,065 | 973.35 | 988.75 | 988.75 | +4.1 (+0.42%) | 71,864 |
| 8 Apr 2024 | INR | 1,029.95 | 1,032 | 970 | 984.65 | 984.65 | -42.25 (-4.11%) | 54,334 |
| 5 Apr 2024 | INR | 1,047.85 | 1,047.85 | 1,014 | 1,026.9 | 1,026.9 | -12.1 (-1.16%) | 26,514 |
| 4 Apr 2024 | INR | 1,063.15 | 1,078 | 1,025.95 | 1,039 | 1,039 | -15.8 (-1.50%) | 42,201 |
| 3 Apr 2024 | INR | 1,059.85 | 1,061.05 | 1,021.25 | 1,054.8 | 1,054.8 | +24.05 (+2.33%) | 57,931 |
| 2 Apr 2024 | INR | 1,069.4 | 1,069.45 | 1,013.9 | 1,030.75 | 1,030.75 | -21 (-2.00%) | 72,470 |
| 1 Apr 2024 | INR | 1,032 | 1,066.85 | 993.5 | 1,051.75 | 1,051.75 | +23.95 (+2.33%) | 464,307 |
| 28 Mar 2024 | INR | 929 | 1,087 | 910.05 | 1,027.8 | 1,027.8 | +90.7 (+9.68%) | 1,903,167 |
| 27 Mar 2024 | INR | 801 | 941.25 | 800 | 937.1 | 937.1 | +152.7 (+19.47%) | 938,057 |
| 26 Mar 2024 | INR | 800.45 | 815 | 778.1 | 784.4 | 784.4 | -16.05 (-2.01%) | 23,960 |
| 22 Mar 2024 | INR | 809.8 | 809.9 | 790.1 | 800.45 | 800.45 | -8.85 (-1.09%) | 16,411 |
| 21 Mar 2024 | INR | 804.8 | 824.55 | 800 | 809.3 | 809.3 | +7.5 (+0.94%) | 20,544 |
| 20 Mar 2024 | INR | 820 | 825 | 780 | 801.8 | 801.8 | -0.8 (-0.10%) | 17,466 |
| 19 Mar 2024 | INR | 813 | 819.95 | 786.5 | 802.6 | 802.6 | -7.8 (-0.96%) | 19,758 |
| 18 Mar 2024 | INR | 819.9 | 838.3 | 788.1 | 810.4 | 810.4 | +41.05 (+5.34%) | 25,954 |
| 15 Mar 2024 | INR | 769.35 | 769.35 | 769.35 | 769.35 | 769.35 | 0.0 (0.0%) | 32,170 |
| 14 Mar 2024 | INR | 705 | 798 | 696.1 | 769.35 | 769.35 | +60.35 (+8.51%) | 64,319 |
| 13 Mar 2024 | INR | 780.85 | 813.8 | 695 | 709 | 709 | -73.6 (-9.40%) | 85,339 |
| 12 Mar 2024 | INR | 817 | 822 | 766.75 | 782.6 | 782.6 | -37.45 (-4.57%) | 51,423 |
| 11 Mar 2024 | INR | 875 | 875 | 815 | 820.05 | 820.05 | -37.45 (-4.37%) | 22,727 |
| 7 Mar 2024 | INR | 824.9 | 866 | 824.9 | 857.5 | 857.5 | +33.65 (+4.08%) | 23,834 |
| 6 Mar 2024 | INR | 857.95 | 858.4 | 793.15 | 823.85 | 823.85 | -31.6 (-3.69%) | 49,680 |
| 5 Mar 2024 | INR | 883.95 | 900 | 844 | 855.45 | 855.45 | -18.95 (-2.17%) | 34,323 |
| 4 Mar 2024 | INR | 914.9 | 925 | 870 | 874.4 | 874.4 | -18.75 (-2.10%) | 36,799 |
| 1 Mar 2024 | INR | 874.9 | 916 | 873 | 893.15 | 893.15 | +22.1 (+2.54%) | 42,753 |
| 29 Feb 2024 | INR | 879.5 | 900 | 861.05 | 871.05 | 871.05 | -0.6 (-0.07%) | 29,524 |
| 28 Feb 2024 | INR | 899.85 | 927.7 | 850 | 871.65 | 871.65 | -28.15 (-3.13%) | 76,677 |
| 27 Feb 2024 | INR | 882.8 | 930.95 | 879.8 | 899.8 | 899.8 | +16.8 (+1.90%) | 63,951 |
