| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 358.95 | 367.3 | 355.65 | 359.5 | 359.5 | +0.15 (+0.04%) | 22,944 |
| 8 Mar 2023 | INR | 371.1 | 375 | 359.35 | 359.35 | 359.35 | -18.9 (-5.00%) | 33,063 |
| 6 Mar 2023 | INR | 388.65 | 392.85 | 375.35 | 378.25 | 378.25 | +1.1 (+0.29%) | 20,155 |
| 3 Mar 2023 | INR | 370.05 | 382 | 365.05 | 377.15 | 377.15 | +9.45 (+2.57%) | 28,514 |
| 2 Mar 2023 | INR | 350.25 | 369.9 | 350.25 | 367.7 | 367.7 | +13.75 (+3.88%) | 31,979 |
| 1 Mar 2023 | INR | 346 | 372 | 346 | 353.95 | 353.95 | -0.6 (-0.17%) | 38,516 |
| 28 Feb 2023 | INR | 354.55 | 366.6 | 354.55 | 354.55 | 354.55 | -18.65 (-5.00%) | 43,390 |
| 27 Feb 2023 | INR | 399 | 399 | 373.2 | 373.2 | 373.2 | -19.6 (-4.99%) | 26,632 |
| 24 Feb 2023 | INR | 390 | 401 | 385.3 | 392.8 | 392.8 | +7.9 (+2.05%) | 17,088 |
| 23 Feb 2023 | INR | 408 | 408.8 | 381.5 | 384.9 | 384.9 | -16.45 (-4.10%) | 27,319 |
| 22 Feb 2023 | INR | 405.05 | 405.7 | 396.25 | 401.35 | 401.35 | -9.2 (-2.24%) | 25,272 |
| 21 Feb 2023 | INR | 414.65 | 426.95 | 405 | 410.55 | 410.55 | +3.8 (+0.93%) | 71,240 |
| 20 Feb 2023 | INR | 382 | 406.75 | 380 | 406.75 | 406.75 | +19.35 (+4.99%) | 37,301 |
| 17 Feb 2023 | INR | 398.05 | 407 | 387.1 | 387.4 | 387.4 | -20.05 (-4.92%) | 48,015 |
| 16 Feb 2023 | INR | 411.1 | 424.1 | 405.8 | 407.45 | 407.45 | -19.7 (-4.61%) | 95,320 |
| 15 Feb 2023 | INR | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | -22.45 (-4.99%) | 9,354 |
| 14 Feb 2023 | INR | 482 | 482.05 | 449.6 | 449.6 | 449.6 | -23.65 (-5.00%) | 51,775 |
| 13 Feb 2023 | INR | 468 | 483.95 | 462.1 | 473.25 | 473.25 | +10 (+2.16%) | 32,041 |
| 10 Feb 2023 | INR | 472.45 | 472.9 | 455.3 | 463.25 | 463.25 | -3.2 (-0.69%) | 19,807 |
| 9 Feb 2023 | INR | 478 | 479 | 455.6 | 466.45 | 466.45 | -7.85 (-1.66%) | 34,324 |
| 8 Feb 2023 | INR | 472.8 | 484.6 | 470.5 | 474.3 | 474.3 | +4.35 (+0.93%) | 23,371 |
| 7 Feb 2023 | INR | 494.75 | 500 | 465.8 | 469.95 | 469.95 | -20.35 (-4.15%) | 65,217 |
| 6 Feb 2023 | INR | 514.95 | 514.95 | 484 | 490.3 | 490.3 | -9 (-1.80%) | 34,234 |
| 3 Feb 2023 | INR | 511.7 | 515 | 480.1 | 499.3 | 499.3 | +5.25 (+1.06%) | 60,710 |
| 2 Feb 2023 | INR | 475.05 | 495.05 | 474 | 494.05 | 494.05 | +22.55 (+4.78%) | 62,518 |
| 1 Feb 2023 | INR | 465.35 | 505.55 | 457.45 | 471.5 | 471.5 | -10 (-2.08%) | 165,977 |
| 31 Jan 2023 | INR | 493.15 | 500.95 | 481.5 | 481.5 | 481.5 | -25.3 (-4.99%) | 18,755 |
| 30 Jan 2023 | INR | 549 | 555.8 | 506.8 | 506.8 | 506.8 | -26.65 (-5.00%) | 78,209 |
| 27 Jan 2023 | INR | 528.45 | 535.85 | 503 | 533.45 | 533.45 | +23.1 (+4.53%) | 360,534 |
| 25 Jan 2023 | INR | 475 | 519.6 | 474.8 | 510.35 | 510.35 | +37.95 (+8.03%) | 314,651 |
