| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 487.9 | 507.5 | 460.3 | 472.4 | 472.4 | +2.75 (+0.59%) | 350,691 |
| 23 Jan 2023 | INR | 444.95 | 475 | 440.45 | 469.65 | 469.65 | +36 (+8.30%) | 229,132 |
| 20 Jan 2023 | INR | 409.95 | 438 | 406.45 | 433.65 | 433.65 | +27.2 (+6.69%) | 133,517 |
| 19 Jan 2023 | INR | 411.9 | 416.35 | 403.8 | 406.45 | 406.45 | -3.55 (-0.87%) | 32,947 |
| 18 Jan 2023 | INR | 415.05 | 431.95 | 407.1 | 410 | 410 | -1.35 (-0.33%) | 48,252 |
| 17 Jan 2023 | INR | 441.75 | 441.8 | 408 | 411.35 | 411.35 | -20.9 (-4.84%) | 86,781 |
| 16 Jan 2023 | INR | 403 | 440.8 | 402.95 | 432.25 | 432.25 | +30.65 (+7.63%) | 196,989 |
| 13 Jan 2023 | INR | 407.95 | 411 | 386.05 | 401.6 | 401.6 | +5.2 (+1.31%) | 106,645 |
| 12 Jan 2023 | INR | 374.15 | 411.4 | 374.15 | 396.4 | 396.4 | +22.25 (+5.95%) | 267,994 |
| 11 Jan 2023 | INR | 368 | 378.95 | 367 | 374.15 | 374.15 | +9.1 (+2.49%) | 40,383 |
| 10 Jan 2023 | INR | 363.6 | 374.95 | 361.25 | 365.05 | 365.05 | +1.45 (+0.40%) | 16,584 |
| 9 Jan 2023 | INR | 380.95 | 382 | 362.45 | 363.6 | 363.6 | -2.7 (-0.74%) | 27,043 |
| 6 Jan 2023 | INR | 352.35 | 380.5 | 352.1 | 366.3 | 366.3 | +17.45 (+5.00%) | 90,302 |
| 5 Jan 2023 | INR | 354 | 362 | 344 | 348.85 | 348.85 | -2.65 (-0.75%) | 28,547 |
| 4 Jan 2023 | INR | 348 | 354.7 | 348 | 351.5 | 351.5 | +1.75 (+0.50%) | 10,735 |
| 3 Jan 2023 | INR | 349 | 356 | 348.05 | 349.75 | 349.75 | -4.05 (-1.14%) | 13,036 |
| 2 Jan 2023 | INR | 355.55 | 356.45 | 349 | 353.8 | 353.8 | +0.85 (+0.24%) | 11,497 |
| 30 Dec 2022 | INR | 351 | 358.9 | 348.2 | 352.95 | 352.95 | +3.25 (+0.93%) | 16,602 |
| 29 Dec 2022 | INR | 347 | 354.85 | 340 | 349.7 | 349.7 | -1.4 (-0.40%) | 11,166 |
| 28 Dec 2022 | INR | 359 | 359 | 345 | 351.1 | 351.1 | +1.8 (+0.52%) | 25,007 |
| 27 Dec 2022 | INR | 335.1 | 355 | 331.1 | 349.3 | 349.3 | +16.75 (+5.04%) | 36,174 |
| 26 Dec 2022 | INR | 304.1 | 333.65 | 304.1 | 332.55 | 332.55 | +29.2 (+9.63%) | 40,200 |
| 23 Dec 2022 | INR | 303 | 323.45 | 300 | 303.35 | 303.35 | -7.6 (-2.44%) | 49,447 |
| 22 Dec 2022 | INR | 335.95 | 339.85 | 302 | 310.95 | 310.95 | -23.85 (-7.12%) | 82,496 |
| 21 Dec 2022 | INR | 353.9 | 358 | 325 | 334.8 | 334.8 | -14.85 (-4.25%) | 33,874 |
| 20 Dec 2022 | INR | 362 | 364.7 | 346.45 | 349.65 | 349.65 | -13.6 (-3.74%) | 33,161 |
| 19 Dec 2022 | INR | 368 | 377.9 | 361.4 | 363.25 | 363.25 | -2.1 (-0.57%) | 16,357 |
| 16 Dec 2022 | INR | 367.1 | 372.5 | 360 | 365.35 | 365.35 | -1.75 (-0.48%) | 16,582 |
| 15 Dec 2022 | INR | 378.4 | 382.95 | 365 | 367.1 | 367.1 | -6.6 (-1.77%) | 28,469 |
| 14 Dec 2022 | INR | 353.9 | 384.3 | 350.1 | 373.7 | 373.7 | +22.2 (+6.32%) | 57,211 |
