| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 364.25 | 364.5 | 350 | 351.5 | 351.5 | -7.25 (-2.02%) | 26,734 |
| 12 Dec 2022 | INR | 360.1 | 368.85 | 356 | 358.75 | 358.75 | -3.35 (-0.93%) | 22,322 |
| 9 Dec 2022 | INR | 362.5 | 380.9 | 358.15 | 362.1 | 362.1 | +0.2 (+0.06%) | 54,409 |
| 8 Dec 2022 | INR | 378.6 | 386.45 | 357 | 361.9 | 361.9 | -14.35 (-3.81%) | 60,175 |
| 7 Dec 2022 | INR | 379.8 | 392.9 | 362.5 | 376.25 | 376.25 | +7.8 (+2.12%) | 185,468 |
| 6 Dec 2022 | INR | 381.45 | 381.45 | 361.5 | 368.45 | 368.45 | +5.15 (+1.42%) | 123,438 |
| 5 Dec 2022 | INR | 358 | 363.3 | 353.5 | 363.3 | 363.3 | +17.3 (+5%) | 27,742 |
| 2 Dec 2022 | INR | 329.55 | 346 | 325.95 | 346 | 346 | +16.45 (+4.99%) | 57,864 |
| 1 Dec 2022 | INR | 331.45 | 332 | 325.05 | 329.55 | 329.55 | +7 (+2.17%) | 27,431 |
| 30 Nov 2022 | INR | 330.65 | 330.65 | 320 | 322.55 | 322.55 | -5.5 (-1.68%) | 29,416 |
| 29 Nov 2022 | INR | 333 | 338.45 | 323 | 328.05 | 328.05 | -5.8 (-1.74%) | 18,769 |
| 28 Nov 2022 | INR | 351 | 351 | 332.5 | 333.85 | 333.85 | -4.35 (-1.29%) | 37,552 |
| 25 Nov 2022 | INR | 332 | 340.75 | 322.9 | 338.2 | 338.2 | +9.85 (+3.00%) | 43,892 |
| 24 Nov 2022 | INR | 324.9 | 332.1 | 320 | 328.35 | 328.35 | +12.05 (+3.81%) | 68,467 |
| 23 Nov 2022 | INR | 306.4 | 316.3 | 299.1 | 316.3 | 316.3 | +15.05 (+5.00%) | 29,376 |
| 22 Nov 2022 | INR | 305.25 | 306.85 | 298 | 301.25 | 301.25 | -3.95 (-1.29%) | 21,707 |
| 21 Nov 2022 | INR | 312 | 312 | 298.55 | 305.2 | 305.2 | -4.45 (-1.44%) | 18,915 |
| 18 Nov 2022 | INR | 310.9 | 313.95 | 300 | 309.65 | 309.65 | +1.65 (+0.54%) | 23,972 |
| 17 Nov 2022 | INR | 312.45 | 314.45 | 299.55 | 308 | 308 | -6.35 (-2.02%) | 35,990 |
| 16 Nov 2022 | INR | 325.2 | 334.75 | 312.15 | 314.35 | 314.35 | -10.25 (-3.16%) | 29,280 |
| 15 Nov 2022 | INR | 337.2 | 339.2 | 322.05 | 324.6 | 324.6 | -13.45 (-3.98%) | 39,622 |
| 14 Nov 2022 | INR | 347 | 347 | 335 | 338.05 | 338.05 | +0.35 (+0.10%) | 29,807 |
| 11 Nov 2022 | INR | 340.15 | 351 | 335.95 | 337.7 | 337.7 | +2.05 (+0.61%) | 65,944 |
| 10 Nov 2022 | INR | 351 | 351 | 325 | 335.65 | 335.65 | -0.5 (-0.15%) | 196,256 |
| 9 Nov 2022 | INR | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | +30.55 (+10.00%) | 20,122 |
| 7 Nov 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | +27.75 (+9.99%) | 22,684 |
| 4 Nov 2022 | INR | 266.1 | 282.45 | 266.1 | 277.85 | 277.85 | +6.7 (+2.47%) | 11,751 |
| 3 Nov 2022 | INR | 274 | 274 | 263.1 | 271.15 | 271.15 | +2.2 (+0.82%) | 4,308 |
| 2 Nov 2022 | INR | 267.85 | 271.3 | 265.5 | 268.95 | 268.95 | +1.1 (+0.41%) | 11,444 |
| 1 Nov 2022 | INR | 272.95 | 278.7 | 266.35 | 267.85 | 267.85 | -5.1 (-1.87%) | 13,691 |
