| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 325.7 | 325.7 | 300.2 | 309.1 | 309.1 | -3.8 (-1.21%) | 50,877 |
| 14 Sep 2022 | INR | 298 | 312.9 | 298 | 312.9 | 312.9 | +14.9 (+5%) | 34,088 |
| 13 Sep 2022 | INR | 285.75 | 298 | 281.05 | 298 | 298 | +14.15 (+4.99%) | 38,454 |
| 12 Sep 2022 | INR | 284.75 | 290 | 280 | 283.85 | 283.85 | -0.9 (-0.32%) | 10,219 |
| 9 Sep 2022 | INR | 292.4 | 292.4 | 283 | 284.75 | 284.75 | -7.65 (-2.62%) | 9,373 |
| 8 Sep 2022 | INR | 284.5 | 294.9 | 284.5 | 292.4 | 292.4 | +7.9 (+2.78%) | 9,446 |
| 7 Sep 2022 | INR | 285.3 | 286.75 | 280.15 | 284.5 | 284.5 | -1 (-0.35%) | 6,280 |
| 6 Sep 2022 | INR | 287.3 | 292 | 280.1 | 285.5 | 285.5 | +2.6 (+0.92%) | 9,445 |
| 5 Sep 2022 | INR | 289.7 | 291.5 | 280.05 | 282.9 | 282.9 | -3.15 (-1.10%) | 10,201 |
| 2 Sep 2022 | INR | 294.6 | 299.8 | 282 | 286.05 | 286.05 | -8.6 (-2.92%) | 11,824 |
| 1 Sep 2022 | INR | 278.6 | 297 | 278.6 | 294.65 | 294.65 | +11.05 (+3.90%) | 11,870 |
| 30 Aug 2022 | INR | 287.2 | 289.8 | 282.05 | 283.6 | 283.6 | -3.6 (-1.25%) | 10,704 |
| 29 Aug 2022 | INR | 283.05 | 296.9 | 280.55 | 287.2 | 287.2 | -5.85 (-2.00%) | 9,795 |
| 26 Aug 2022 | INR | 297 | 300 | 290 | 293.05 | 293.05 | -4 (-1.35%) | 7,582 |
| 25 Aug 2022 | INR | 301.8 | 301.8 | 293 | 297.05 | 297.05 | +1.8 (+0.61%) | 8,534 |
| 24 Aug 2022 | INR | 298.35 | 302.9 | 291.2 | 295.25 | 295.25 | -3.1 (-1.04%) | 5,140 |
| 23 Aug 2022 | INR | 301.95 | 307.4 | 291.1 | 298.35 | 298.35 | -3.2 (-1.06%) | 11,880 |
| 22 Aug 2022 | INR | 320.45 | 320.45 | 300 | 301.55 | 301.55 | -4.15 (-1.36%) | 26,860 |
| 19 Aug 2022 | INR | 303.95 | 305.7 | 300 | 305.7 | 305.7 | +14.55 (+5.00%) | 23,646 |
| 18 Aug 2022 | INR | 287.9 | 291.15 | 280 | 291.15 | 291.15 | +13.85 (+4.99%) | 14,287 |
| 17 Aug 2022 | INR | 253.2 | 277.3 | 252.05 | 277.3 | 277.3 | +13.2 (+5.00%) | 14,464 |
| 16 Aug 2022 | INR | 265.1 | 269.2 | 264.1 | 264.1 | 264.1 | -13.85 (-4.98%) | 17,434 |
| 12 Aug 2022 | INR | 289.35 | 290 | 277.95 | 277.95 | 277.95 | -14.6 (-4.99%) | 19,486 |
| 11 Aug 2022 | INR | 293.4 | 299.4 | 292.55 | 292.55 | 292.55 | -15.35 (-4.99%) | 20,434 |
| 10 Aug 2022 | INR | 306.2 | 308.8 | 300.05 | 307.9 | 307.9 | +2.5 (+0.82%) | 11,921 |
| 8 Aug 2022 | INR | 307.75 | 308 | 303.05 | 305.4 | 305.4 | +2.55 (+0.84%) | 6,082 |
| 5 Aug 2022 | INR | 308.95 | 309 | 301 | 302.85 | 302.85 | -6.3 (-2.04%) | 12,102 |
| 4 Aug 2022 | INR | 309.9 | 319.95 | 305 | 309.15 | 309.15 | +1.9 (+0.62%) | 10,931 |
| 3 Aug 2022 | INR | 308.05 | 310.5 | 296 | 307.25 | 307.25 | -0.8 (-0.26%) | 12,236 |
| 2 Aug 2022 | INR | 311.7 | 316 | 307 | 308.05 | 308.05 | -0.65 (-0.21%) | 13,835 |
