| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 889.75 | 916 | 856.2 | 883 | 883 | -12.95 (-1.45%) | 81,922 |
| 23 Feb 2024 | INR | 904.75 | 946.05 | 880 | 895.95 | 895.95 | -25.4 (-2.76%) | 264,230 |
| 22 Feb 2024 | INR | 879.7 | 955 | 850.5 | 921.35 | 921.35 | +74.75 (+8.83%) | 860,250 |
| 21 Feb 2024 | INR | 730 | 871.55 | 727.6 | 846.6 | 846.6 | +120.3 (+16.56%) | 419,354 |
| 20 Feb 2024 | INR | 735.75 | 744.7 | 723.75 | 726.3 | 726.3 | -2.15 (-0.30%) | 48,021 |
| 19 Feb 2024 | INR | 756 | 760.35 | 723.05 | 728.45 | 728.45 | -23.9 (-3.18%) | 88,743 |
| 16 Feb 2024 | INR | 759.95 | 777.3 | 749 | 752.35 | 752.35 | -5.85 (-0.77%) | 50,081 |
| 15 Feb 2024 | INR | 789.7 | 798.6 | 753.25 | 758.2 | 758.2 | -24.4 (-3.12%) | 86,306 |
| 14 Feb 2024 | INR | 750.05 | 799.95 | 737.6 | 782.6 | 782.6 | +16.3 (+2.13%) | 153,217 |
| 13 Feb 2024 | INR | 795 | 800 | 750.15 | 766.3 | 766.3 | +10.75 (+1.42%) | 123,247 |
| 12 Feb 2024 | INR | 725.95 | 815 | 695.1 | 755.55 | 755.55 | +35.95 (+5.00%) | 307,956 |
| 9 Feb 2024 | INR | 728.6 | 761.5 | 683.05 | 719.6 | 719.6 | +12.45 (+1.76%) | 231,749 |
| 8 Feb 2024 | INR | 709.3 | 718.3 | 680 | 707.15 | 707.15 | +7.8 (+1.12%) | 77,303 |
| 7 Feb 2024 | INR | 719.95 | 719.95 | 685.6 | 699.35 | 699.35 | +30.55 (+4.57%) | 76,525 |
| 6 Feb 2024 | INR | 684.75 | 689.2 | 665.55 | 668.8 | 668.8 | -5.5 (-0.82%) | 30,939 |
| 5 Feb 2024 | INR | 670 | 696 | 658.85 | 674.3 | 674.3 | +22.95 (+3.52%) | 53,138 |
| 2 Feb 2024 | INR | 662.2 | 670.45 | 648.5 | 651.35 | 651.35 | -10.85 (-1.64%) | 17,772 |
| 1 Feb 2024 | INR | 675 | 675 | 650.1 | 662.2 | 662.2 | +9.5 (+1.46%) | 16,390 |
| 31 Jan 2024 | INR | 656.2 | 661 | 642.05 | 652.7 | 652.7 | +7 (+1.08%) | 12,808 |
| 30 Jan 2024 | INR | 652.25 | 663.8 | 641.55 | 645.7 | 645.7 | -6.55 (-1.00%) | 15,947 |
| 29 Jan 2024 | INR | 672.85 | 676.8 | 647.05 | 652.25 | 652.25 | -8.9 (-1.35%) | 21,073 |
| 25 Jan 2024 | INR | 653.9 | 685 | 653.9 | 661.15 | 661.15 | +7.25 (+1.11%) | 19,410 |
| 24 Jan 2024 | INR | 643.9 | 655.95 | 637.15 | 653.9 | 653.9 | +19.95 (+3.15%) | 18,645 |
| 23 Jan 2024 | INR | 684.85 | 686 | 623.9 | 633.95 | 633.95 | -37.8 (-5.63%) | 35,040 |
| 22 Jan 2024 | INR | 671.75 | 671.75 | 671.75 | 671.75 | 671.75 | +1.75 (+0.26%) | 0 |
| 20 Jan 2024 | INR | 664.15 | 679.8 | 664.15 | 670 | 670 | -1.75 (-0.26%) | 11,096 |
| 19 Jan 2024 | INR | 688.9 | 708 | 663.4 | 671.75 | 671.75 | -4.3 (-0.64%) | 56,304 |
| 18 Jan 2024 | INR | 693 | 693 | 662.1 | 676.05 | 676.05 | -14.95 (-2.16%) | 17,542 |
| 17 Jan 2024 | INR | 659.4 | 703.35 | 640 | 691 | 691 | +34.05 (+5.18%) | 38,002 |
| 16 Jan 2024 | INR | 697 | 701.15 | 636.55 | 656.95 | 656.95 | -32.05 (-4.65%) | 37,312 |
