| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 708 | 708 | 684.55 | 689 | 689 | -5.45 (-0.78%) | 18,377 |
| 12 Jan 2024 | INR | 690 | 700 | 679.9 | 694.45 | 694.45 | +9.15 (+1.34%) | 35,094 |
| 11 Jan 2024 | INR | 700 | 713.85 | 676.5 | 685.3 | 685.3 | -0.3 (-0.04%) | 81,315 |
| 10 Jan 2024 | INR | 641.5 | 690 | 635.05 | 685.6 | 685.6 | +43.95 (+6.85%) | 151,440 |
| 9 Jan 2024 | INR | 649 | 649 | 635.4 | 641.65 | 641.65 | -5.95 (-0.92%) | 15,259 |
| 8 Jan 2024 | INR | 647.65 | 663.2 | 643.2 | 647.6 | 647.6 | -0.05 (-0.01%) | 13,943 |
| 5 Jan 2024 | INR | 655 | 661.9 | 641 | 647.65 | 647.65 | +0.95 (+0.15%) | 25,637 |
| 4 Jan 2024 | INR | 658.65 | 663.4 | 635.4 | 646.7 | 646.7 | -11.95 (-1.81%) | 20,914 |
| 3 Jan 2024 | INR | 677 | 678 | 655.25 | 658.65 | 658.65 | -7.55 (-1.13%) | 16,289 |
| 2 Jan 2024 | INR | 645.05 | 674 | 638.05 | 666.2 | 666.2 | +26.4 (+4.13%) | 58,199 |
| 1 Jan 2024 | INR | 623 | 666 | 617.1 | 639.8 | 639.8 | +19.95 (+3.22%) | 47,907 |
| 29 Dec 2023 | INR | 626.95 | 626.95 | 617 | 619.85 | 619.85 | +3.05 (+0.49%) | 8,569 |
| 28 Dec 2023 | INR | 623.85 | 630.85 | 605.45 | 616.8 | 616.8 | -7.05 (-1.13%) | 12,858 |
| 27 Dec 2023 | INR | 620.45 | 639 | 617.55 | 623.85 | 623.85 | +0.5 (+0.08%) | 8,745 |
| 26 Dec 2023 | INR | 641.95 | 641.95 | 614.95 | 623.35 | 623.35 | -6.8 (-1.08%) | 15,205 |
| 22 Dec 2023 | INR | 634.9 | 642.05 | 621 | 630.15 | 630.15 | +3.95 (+0.63%) | 11,650 |
| 21 Dec 2023 | INR | 625 | 634.8 | 617.2 | 626.2 | 626.2 | +3.55 (+0.57%) | 17,961 |
| 20 Dec 2023 | INR | 638.15 | 645.35 | 618 | 622.65 | 622.65 | -16.8 (-2.63%) | 19,633 |
| 19 Dec 2023 | INR | 658 | 658 | 633 | 639.45 | 639.45 | -8.95 (-1.38%) | 11,483 |
| 18 Dec 2023 | INR | 645.45 | 658 | 645.4 | 648.4 | 648.4 | +3.5 (+0.54%) | 17,663 |
| 15 Dec 2023 | INR | 647 | 648.35 | 641.85 | 644.9 | 644.9 | +6.85 (+1.07%) | 15,036 |
| 14 Dec 2023 | INR | 649 | 649.5 | 635.45 | 638.05 | 638.05 | -8.5 (-1.31%) | 18,612 |
| 13 Dec 2023 | INR | 635 | 650 | 615.05 | 646.55 | 646.55 | +12.05 (+1.90%) | 25,051 |
| 12 Dec 2023 | INR | 629.55 | 647.9 | 629.55 | 634.5 | 634.5 | +4.95 (+0.79%) | 14,018 |
| 11 Dec 2023 | INR | 631.7 | 638.95 | 625 | 629.55 | 629.55 | -2.15 (-0.34%) | 10,546 |
| 8 Dec 2023 | INR | 650 | 652.1 | 629 | 631.7 | 631.7 | -14.15 (-2.19%) | 18,964 |
| 7 Dec 2023 | INR | 647.9 | 650.8 | 636 | 645.85 | 645.85 | +6.6 (+1.03%) | 11,907 |
| 6 Dec 2023 | INR | 640 | 651.95 | 633.1 | 639.25 | 639.25 | +0.75 (+0.12%) | 19,075 |
| 5 Dec 2023 | INR | 666.4 | 669 | 637 | 638.5 | 638.5 | -22.3 (-3.37%) | 27,492 |
| 4 Dec 2023 | INR | 674 | 691.95 | 655 | 660.8 | 660.8 | -1.4 (-0.21%) | 31,418 |
