| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 725.3 | 728 | 716 | 719.45 | 719.45 | -0.8 (-0.11%) | 24,948 |
| 16 Oct 2023 | INR | 720.1 | 736.9 | 715.15 | 720.25 | 720.25 | -2.25 (-0.31%) | 27,184 |
| 13 Oct 2023 | INR | 720 | 743 | 718.1 | 722.5 | 722.5 | -4 (-0.55%) | 31,497 |
| 12 Oct 2023 | INR | 730.7 | 758.8 | 717.2 | 726.5 | 726.5 | +1.6 (+0.22%) | 73,083 |
| 11 Oct 2023 | INR | 725 | 737.85 | 721.15 | 724.9 | 724.9 | +0.85 (+0.12%) | 21,903 |
| 10 Oct 2023 | INR | 730.95 | 744 | 720 | 724.05 | 724.05 | +5.35 (+0.74%) | 53,701 |
| 9 Oct 2023 | INR | 744 | 760.9 | 710 | 718.7 | 718.7 | -45.6 (-5.97%) | 115,664 |
| 6 Oct 2023 | INR | 742 | 764.9 | 712.1 | 764.3 | 764.3 | +35.8 (+4.91%) | 164,663 |
| 5 Oct 2023 | INR | 699.05 | 728.5 | 698 | 728.5 | 728.5 | +34.65 (+4.99%) | 52,586 |
| 4 Oct 2023 | INR | 699.6 | 708.7 | 681.35 | 693.85 | 693.85 | -6.15 (-0.88%) | 30,030 |
| 3 Oct 2023 | INR | 693.75 | 717 | 693.5 | 700 | 700 | +4.6 (+0.66%) | 25,809 |
| 29 Sep 2023 | INR | 700.5 | 717 | 690.1 | 695.4 | 695.4 | +1.05 (+0.15%) | 27,817 |
| 28 Sep 2023 | INR | 705.7 | 736.8 | 687 | 694.35 | 694.35 | -7.55 (-1.08%) | 100,972 |
| 27 Sep 2023 | INR | 694.65 | 708 | 684.75 | 701.9 | 701.9 | +7.3 (+1.05%) | 37,766 |
| 26 Sep 2023 | INR | 686 | 707.6 | 674.05 | 694.6 | 694.6 | +20.65 (+3.06%) | 41,835 |
| 25 Sep 2023 | INR | 679.8 | 680 | 665 | 673.95 | 673.95 | +8.8 (+1.32%) | 16,561 |
| 22 Sep 2023 | INR | 682.95 | 683.65 | 661.1 | 665.15 | 665.15 | -7.5 (-1.11%) | 20,121 |
| 21 Sep 2023 | INR | 684.7 | 694.4 | 670.1 | 672.65 | 672.65 | -10.95 (-1.60%) | 10,536 |
| 20 Sep 2023 | INR | 678 | 701 | 676.9 | 683.6 | 683.6 | +0.1 (+0.01%) | 21,465 |
| 18 Sep 2023 | INR | 690.15 | 701.45 | 675.5 | 683.5 | 683.5 | -11.7 (-1.68%) | 17,333 |
| 15 Sep 2023 | INR | 717 | 717 | 689 | 695.2 | 695.2 | +1.55 (+0.22%) | 13,797 |
| 14 Sep 2023 | INR | 671 | 705.2 | 671 | 693.65 | 693.65 | +22 (+3.28%) | 33,566 |
| 13 Sep 2023 | INR | 690.3 | 700 | 659.85 | 671.65 | 671.65 | -22.9 (-3.30%) | 43,866 |
| 12 Sep 2023 | INR | 714 | 714 | 667.6 | 694.55 | 694.55 | -7.2 (-1.03%) | 50,824 |
| 11 Sep 2023 | INR | 710.2 | 720 | 692.4 | 701.75 | 701.75 | -10.4 (-1.46%) | 30,302 |
| 8 Sep 2023 | INR | 719.85 | 720 | 702 | 712.15 | 712.15 | -0.1 (-0.01%) | 23,612 |
| 7 Sep 2023 | INR | 716.1 | 726 | 702.55 | 712.25 | 712.25 | -4.05 (-0.57%) | 26,890 |
| 6 Sep 2023 | INR | 723.8 | 730 | 704 | 716.3 | 716.3 | -1.3 (-0.18%) | 29,371 |
| 5 Sep 2023 | INR | 724.8 | 734.15 | 690 | 717.6 | 717.6 | +8.25 (+1.16%) | 49,991 |
| 4 Sep 2023 | INR | 749.95 | 749.95 | 701 | 709.35 | 709.35 | -17.6 (-2.42%) | 58,506 |
