| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 732 | 750 | 707.1 | 726.95 | 726.95 | +9.75 (+1.36%) | 72,638 |
| 31 Aug 2023 | INR | 672.6 | 717.2 | 672.6 | 717.2 | 717.2 | +34.15 (+5.00%) | 42,882 |
| 30 Aug 2023 | INR | 717.9 | 717.9 | 683.05 | 683.05 | 683.05 | -35.95 (-5.00%) | 82,009 |
| 29 Aug 2023 | INR | 750.55 | 750.55 | 706.1 | 719 | 719 | +4.15 (+0.58%) | 201,636 |
| 28 Aug 2023 | INR | 714.55 | 714.85 | 702.1 | 714.85 | 714.85 | +34 (+4.99%) | 67,325 |
| 25 Aug 2023 | INR | 654.9 | 680.85 | 630 | 680.85 | 680.85 | +32.4 (+5.00%) | 43,651 |
| 24 Aug 2023 | INR | 673.95 | 683.8 | 636.15 | 648.45 | 648.45 | -21.15 (-3.16%) | 68,144 |
| 23 Aug 2023 | INR | 715 | 719 | 667.7 | 669.6 | 669.6 | -33.75 (-4.80%) | 140,727 |
| 22 Aug 2023 | INR | 703.35 | 703.35 | 690.05 | 703.35 | 703.35 | +33.45 (+4.99%) | 116,236 |
| 21 Aug 2023 | INR | 658 | 669.9 | 625 | 669.9 | 669.9 | +31.9 (+5%) | 115,136 |
| 18 Aug 2023 | INR | 638 | 638 | 578 | 638 | 638 | +30.35 (+4.99%) | 193,254 |
| 17 Aug 2023 | INR | 607.65 | 607.65 | 607.65 | 607.65 | 607.65 | +28.9 (+4.99%) | 12,958 |
| 16 Aug 2023 | INR | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | +27.55 (+5.00%) | 2,959 |
| 14 Aug 2023 | INR | 571.85 | 572.95 | 535.05 | 551.2 | 551.2 | -12 (-2.13%) | 48,345 |
| 11 Aug 2023 | INR | 567.2 | 577.45 | 560.1 | 563.2 | 563.2 | -4 (-0.71%) | 20,003 |
| 10 Aug 2023 | INR | 571 | 575.45 | 565 | 567.2 | 567.2 | -2.75 (-0.48%) | 30,506 |
| 9 Aug 2023 | INR | 582 | 584 | 567.6 | 569.95 | 569.95 | -6.85 (-1.19%) | 40,527 |
| 8 Aug 2023 | INR | 573 | 584.9 | 564.3 | 576.8 | 576.8 | +10 (+1.76%) | 38,121 |
| 7 Aug 2023 | INR | 578.9 | 583.55 | 564.15 | 566.8 | 566.8 | -13 (-2.24%) | 51,275 |
| 4 Aug 2023 | INR | 580 | 595.9 | 575.2 | 579.8 | 579.8 | +0.1 (+0.02%) | 43,551 |
| 3 Aug 2023 | INR | 599.05 | 599.05 | 578 | 579.7 | 579.7 | -28.7 (-4.72%) | 77,345 |
| 2 Aug 2023 | INR | 594.8 | 616 | 578 | 608.4 | 608.4 | +21.5 (+3.66%) | 114,676 |
| 1 Aug 2023 | INR | 611.7 | 611.7 | 584.85 | 586.9 | 586.9 | +4.3 (+0.74%) | 146,581 |
| 31 Jul 2023 | INR | 575 | 582.6 | 564.9 | 582.6 | 582.6 | +27.7 (+4.99%) | 17,840 |
| 28 Jul 2023 | INR | 560.5 | 561.95 | 551.35 | 554.9 | 554.9 | -0.6 (-0.11%) | 20,742 |
| 27 Jul 2023 | INR | 553.2 | 563.9 | 552.2 | 555.5 | 555.5 | +2.4 (+0.43%) | 16,270 |
| 26 Jul 2023 | INR | 565 | 568.95 | 551.05 | 553.1 | 553.1 | -4.1 (-0.74%) | 19,754 |
| 25 Jul 2023 | INR | 574.3 | 574.8 | 547.1 | 557.2 | 557.2 | -9.6 (-1.69%) | 27,333 |
| 24 Jul 2023 | INR | 563.15 | 572.8 | 553.6 | 566.8 | 566.8 | +17.65 (+3.21%) | 42,023 |
| 21 Jul 2023 | INR | 549.05 | 569.45 | 535.05 | 549.15 | 549.15 | -14.05 (-2.49%) | 110,689 |
