| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 592.75 | 592.75 | 563.2 | 563.2 | 563.2 | -29.65 (-5.00%) | 62,734 |
| 19 Jul 2023 | INR | 570 | 594.15 | 558 | 592.85 | 592.85 | +26.95 (+4.76%) | 167,068 |
| 18 Jul 2023 | INR | 557.05 | 568.15 | 532.05 | 565.9 | 565.9 | +24.8 (+4.58%) | 213,504 |
| 17 Jul 2023 | INR | 528 | 541.1 | 515.1 | 541.1 | 541.1 | +25.75 (+5.00%) | 82,840 |
| 14 Jul 2023 | INR | 515 | 521.4 | 511.1 | 515.35 | 515.35 | +4.45 (+0.87%) | 21,570 |
| 13 Jul 2023 | INR | 509.95 | 528.2 | 493 | 510.9 | 510.9 | +7.85 (+1.56%) | 55,606 |
| 12 Jul 2023 | INR | 509.85 | 512.9 | 500 | 503.05 | 503.05 | -2.65 (-0.52%) | 18,465 |
| 11 Jul 2023 | INR | 535.5 | 535.5 | 502 | 505.7 | 505.7 | -16.05 (-3.08%) | 79,247 |
| 10 Jul 2023 | INR | 506.55 | 521.75 | 500.1 | 521.75 | 521.75 | +24.8 (+4.99%) | 57,381 |
| 7 Jul 2023 | INR | 507.8 | 508.8 | 490 | 496.95 | 496.95 | +6.6 (+1.35%) | 50,326 |
| 6 Jul 2023 | INR | 481.9 | 502 | 479.6 | 490.35 | 490.35 | +11.8 (+2.47%) | 48,397 |
| 5 Jul 2023 | INR | 478.15 | 483.95 | 471 | 478.55 | 478.55 | -3.05 (-0.63%) | 25,063 |
| 4 Jul 2023 | INR | 486.1 | 494.8 | 480.6 | 481.6 | 481.6 | -3.9 (-0.80%) | 26,913 |
| 3 Jul 2023 | INR | 496.9 | 496.9 | 480 | 485.5 | 485.5 | -6.5 (-1.32%) | 43,891 |
| 30 Jun 2023 | INR | 493.25 | 510.95 | 489.55 | 492 | 492 | -7.6 (-1.52%) | 32,005 |
| 29 Jun 2023 | INR | 499.6 | 499.6 | 499.6 | 499.6 | 499.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 499.6 | 499.6 | 499.6 | 499.6 | 499.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 503.25 | 528.4 | 492.6 | 499.6 | 499.6 | -3.65 (-0.73%) | 50,431 |
| 26 Jun 2023 | INR | 515.05 | 515.05 | 494.55 | 503.25 | 503.25 | -11.95 (-2.32%) | 30,643 |
| 23 Jun 2023 | INR | 534.7 | 534.7 | 506 | 515.2 | 515.2 | -9.65 (-1.84%) | 36,654 |
| 22 Jun 2023 | INR | 526 | 538.95 | 506.25 | 524.85 | 524.85 | +7.95 (+1.54%) | 79,704 |
| 21 Jun 2023 | INR | 514 | 526.5 | 502.1 | 516.9 | 516.9 | +15.45 (+3.08%) | 109,998 |
| 20 Jun 2023 | INR | 477.6 | 501.45 | 470.05 | 501.45 | 501.45 | +23.85 (+4.99%) | 115,925 |
| 19 Jun 2023 | INR | 464 | 482.65 | 453 | 477.6 | 477.6 | +16.5 (+3.58%) | 30,587 |
| 16 Jun 2023 | INR | 465.9 | 469.9 | 456.95 | 461.1 | 461.1 | +1.25 (+0.27%) | 24,709 |
| 15 Jun 2023 | INR | 474.7 | 474.7 | 455 | 459.85 | 459.85 | -10.3 (-2.19%) | 20,832 |
| 14 Jun 2023 | INR | 480 | 484 | 468.05 | 470.15 | 470.15 | -7.2 (-1.51%) | 26,019 |
| 13 Jun 2023 | INR | 475 | 490.05 | 468.05 | 477.35 | 477.35 | +10.6 (+2.27%) | 62,964 |
| 12 Jun 2023 | INR | 466.15 | 475 | 463.1 | 466.75 | 466.75 | -5.85 (-1.24%) | 24,522 |
| 9 Jun 2023 | INR | 464.95 | 482.45 | 460 | 472.6 | 472.6 | +12.85 (+2.79%) | 83,721 |
