| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 480 | 480 | 455 | 459.75 | 459.75 | -18.4 (-3.85%) | 52,435 |
| 7 Jun 2023 | INR | 497.85 | 504.8 | 475.15 | 478.15 | 478.15 | -15.35 (-3.11%) | 71,682 |
| 6 Jun 2023 | INR | 520.65 | 520.65 | 486.3 | 493.5 | 493.5 | -2.4 (-0.48%) | 152,866 |
| 5 Jun 2023 | INR | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | +23.6 (+5.00%) | 8,546 |
| 2 Jun 2023 | INR | 451.75 | 472.3 | 451.75 | 472.3 | 472.3 | +22.45 (+4.99%) | 36,235 |
| 1 Jun 2023 | INR | 480 | 480 | 443.2 | 449.85 | 449.85 | -16.65 (-3.57%) | 134,296 |
| 31 May 2023 | INR | 466.5 | 466.5 | 444.3 | 466.5 | 466.5 | +22.2 (+5.00%) | 167,791 |
| 30 May 2023 | INR | 444.3 | 444.3 | 444.3 | 444.3 | 444.3 | +21.15 (+5.00%) | 4,899 |
| 29 May 2023 | INR | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | +20.15 (+5.00%) | 8,247 |
| 26 May 2023 | INR | 403.95 | 410 | 398 | 403 | 403 | +9.95 (+2.53%) | 43,685 |
| 25 May 2023 | INR | 394.9 | 400.4 | 383.55 | 393.05 | 393.05 | +3.7 (+0.95%) | 38,857 |
| 24 May 2023 | INR | 380.2 | 401.85 | 380 | 389.35 | 389.35 | +6.6 (+1.72%) | 89,683 |
| 23 May 2023 | INR | 369.9 | 382.75 | 365.15 | 382.75 | 382.75 | +18.2 (+4.99%) | 19,768 |
| 22 May 2023 | INR | 369.9 | 373.4 | 363 | 364.55 | 364.55 | -5.4 (-1.46%) | 16,517 |
| 19 May 2023 | INR | 368.75 | 373 | 365 | 369.95 | 369.95 | +2.45 (+0.67%) | 11,260 |
| 18 May 2023 | INR | 373.95 | 375.95 | 366 | 367.5 | 367.5 | -4.3 (-1.16%) | 10,986 |
| 17 May 2023 | INR | 374 | 378 | 365 | 371.8 | 371.8 | +1.65 (+0.45%) | 15,220 |
| 16 May 2023 | INR | 367.4 | 379.9 | 366.6 | 370.15 | 370.15 | +5.2 (+1.42%) | 21,077 |
| 15 May 2023 | INR | 372 | 372.05 | 360.8 | 364.95 | 364.95 | -4.4 (-1.19%) | 18,335 |
| 12 May 2023 | INR | 373.3 | 378.9 | 359.95 | 369.35 | 369.35 | -7.5 (-1.99%) | 24,682 |
| 11 May 2023 | INR | 374.6 | 389 | 370.5 | 376.85 | 376.85 | +6.15 (+1.66%) | 24,738 |
| 10 May 2023 | INR | 378.1 | 380.2 | 368.05 | 370.7 | 370.7 | -5.45 (-1.45%) | 16,905 |
| 9 May 2023 | INR | 374 | 384.45 | 372 | 376.15 | 376.15 | +0.15 (+0.04%) | 16,251 |
| 8 May 2023 | INR | 390 | 390 | 370.1 | 376 | 376 | -8 (-2.08%) | 21,099 |
| 5 May 2023 | INR | 397.85 | 397.85 | 380.05 | 384 | 384 | -4.8 (-1.23%) | 12,720 |
| 4 May 2023 | INR | 388.95 | 392 | 384 | 388.8 | 388.8 | +5.7 (+1.49%) | 12,053 |
| 3 May 2023 | INR | 390.3 | 397.8 | 381.5 | 383.1 | 383.1 | -4.65 (-1.20%) | 25,043 |
| 2 May 2023 | INR | 386 | 398.6 | 380.5 | 387.75 | 387.75 | +8.1 (+2.13%) | 40,903 |
| 28 Apr 2023 | INR | 390 | 390 | 378.1 | 379.65 | 379.65 | -4.05 (-1.06%) | 9,392 |
| 27 Apr 2023 | INR | 378.05 | 391 | 372.05 | 383.7 | 383.7 | +11.25 (+3.02%) | 19,634 |
