| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 380.1 | 387.35 | 370.2 | 372.45 | 372.45 | -14.65 (-3.78%) | 19,179 |
| 25 Apr 2023 | INR | 394 | 399 | 386 | 387.1 | 387.1 | -5.45 (-1.39%) | 11,211 |
| 24 Apr 2023 | INR | 390 | 401.2 | 383.1 | 392.55 | 392.55 | +10.45 (+2.73%) | 56,810 |
| 21 Apr 2023 | INR | 405.5 | 406.5 | 376.65 | 382.1 | 382.1 | -13.15 (-3.33%) | 76,368 |
| 20 Apr 2023 | INR | 381 | 395.25 | 381 | 395.25 | 395.25 | +18.8 (+4.99%) | 28,318 |
| 19 Apr 2023 | INR | 365 | 376.45 | 360.1 | 376.45 | 376.45 | +17.9 (+4.99%) | 27,433 |
| 18 Apr 2023 | INR | 372.95 | 372.95 | 357.05 | 358.55 | 358.55 | -5.45 (-1.50%) | 18,340 |
| 17 Apr 2023 | INR | 373 | 373.95 | 362.2 | 364 | 364 | -5.4 (-1.46%) | 20,853 |
| 13 Apr 2023 | INR | 369.8 | 374.15 | 361.25 | 369.4 | 369.4 | +3.7 (+1.01%) | 13,209 |
| 12 Apr 2023 | INR | 369.4 | 371.9 | 364.2 | 365.7 | 365.7 | -3.65 (-0.99%) | 13,361 |
| 11 Apr 2023 | INR | 360.5 | 372.9 | 355.55 | 369.35 | 369.35 | +8.85 (+2.45%) | 19,785 |
| 10 Apr 2023 | INR | 368.7 | 370 | 346 | 360.5 | 360.5 | +1.65 (+0.46%) | 28,396 |
| 6 Apr 2023 | INR | 362.25 | 362.35 | 352 | 358.85 | 358.85 | +13.75 (+3.98%) | 72,864 |
| 5 Apr 2023 | INR | 345.1 | 345.1 | 345.1 | 345.1 | 345.1 | +16.4 (+4.99%) | 10,675 |
| 3 Apr 2023 | INR | 328.7 | 328.7 | 327.25 | 328.7 | 328.7 | +15.65 (+5.00%) | 10,872 |
| 31 Mar 2023 | INR | 310 | 313.05 | 308.05 | 313.05 | 313.05 | +14.9 (+5.00%) | 24,964 |
| 29 Mar 2023 | INR | 296.9 | 303.8 | 284.55 | 298.15 | 298.15 | +1.05 (+0.35%) | 40,500 |
| 28 Mar 2023 | INR | 312.7 | 316.05 | 297.1 | 297.1 | 297.1 | -15.6 (-4.99%) | 37,974 |
| 27 Mar 2023 | INR | 335 | 335 | 311.5 | 312.7 | 312.7 | -14.85 (-4.53%) | 16,510 |
| 24 Mar 2023 | INR | 335 | 340 | 327 | 327.55 | 327.55 | -3.6 (-1.09%) | 11,305 |
| 23 Mar 2023 | INR | 325 | 334 | 319.05 | 331.15 | 331.15 | +8 (+2.48%) | 17,226 |
| 22 Mar 2023 | INR | 331.75 | 334.65 | 317.95 | 323.15 | 323.15 | -5.35 (-1.63%) | 13,339 |
| 21 Mar 2023 | INR | 324.1 | 338.4 | 324.1 | 328.5 | 328.5 | -0.1 (-0.03%) | 16,242 |
| 20 Mar 2023 | INR | 327.65 | 330 | 320.2 | 328.6 | 328.6 | -2.4 (-0.73%) | 14,986 |
| 17 Mar 2023 | INR | 333.5 | 340 | 327.4 | 331 | 331 | -0.25 (-0.08%) | 15,619 |
| 16 Mar 2023 | INR | 321.45 | 333.5 | 317.1 | 331.25 | 331.25 | +11.85 (+3.71%) | 26,212 |
| 15 Mar 2023 | INR | 335.7 | 344.45 | 315.75 | 319.4 | 319.4 | -12.95 (-3.90%) | 32,447 |
| 14 Mar 2023 | INR | 343.5 | 347 | 330.95 | 332.35 | 332.35 | -16 (-4.59%) | 34,536 |
| 13 Mar 2023 | INR | 354 | 360 | 346.5 | 348.35 | 348.35 | -2.1 (-0.60%) | 18,766 |
| 10 Mar 2023 | INR | 362 | 362 | 346 | 350.45 | 350.45 | -9.05 (-2.52%) | 26,505 |
