Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.6759 | 0.69 | 0.6754 | 0.6897 | 0.6897 | +0.014 (+2.04%) | 1 |
13 Jun 2021 | USD | 0.6763 | 0.6771 | 0.6754 | 0.6759 | 0.6759 | -0 (-0.06%) | 0 |
12 Jun 2021 | USD | 0.6761 | 0.6769 | 0.6752 | 0.6763 | 0.6763 | +0 (+0.03%) | 0 |
11 Jun 2021 | USD | 0.676 | 0.6767 | 0.6746 | 0.6761 | 0.6761 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.6759 | 0.677 | 0.6756 | 0.6761 | 0.6761 | +0 (+0.03%) | 0 |
9 Jun 2021 | USD | 0.676 | 0.6769 | 0.6754 | 0.6759 | 0.6759 | -0 (-0.01%) | 0 |
8 Jun 2021 | USD | 0.676 | 0.6767 | 0.6752 | 0.676 | 0.676 | +0 (+0.01%) | 0 |
7 Jun 2021 | USD | 0.6765 | 0.6767 | 0.6753 | 0.6759 | 0.6759 | -0.001 (-0.09%) | 0 |
6 Jun 2021 | USD | 0.6758 | 0.6767 | 0.6754 | 0.6765 | 0.6765 | +0.001 (+0.12%) | 0 |
5 Jun 2021 | USD | 0.676 | 0.6769 | 0.675 | 0.6757 | 0.6757 | -0 (-0.03%) | 0 |
4 Jun 2021 | USD | 0.6762 | 0.6768 | 0.6756 | 0.6759 | 0.6759 | -0 (-0.06%) | 0 |
3 Jun 2021 | USD | 0.6761 | 0.677 | 0.6757 | 0.6763 | 0.6763 | +0 (+0.03%) | 0 |
2 Jun 2021 | USD | 0.676 | 0.6767 | 0.6756 | 0.6761 | 0.6761 | +0 (+0.01%) | 0 |
1 Jun 2021 | USD | 0.6761 | 0.6772 | 0.6752 | 0.676 | 0.676 | -0 (-0.01%) | 0 |
31 May 2021 | USD | 0.6754 | 0.6771 | 0.6749 | 0.6761 | 0.6761 | +0.001 (+0.09%) | 0 |
30 May 2021 | USD | 0.6753 | 0.6761 | 0.6749 | 0.6755 | 0.6755 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.6758 | 0.6765 | 0.675 | 0.6755 | 0.6755 | -0 (-0.04%) | 0 |
28 May 2021 | USD | 0.6756 | 0.677 | 0.675 | 0.6758 | 0.6758 | +0 (+0.03%) | 0 |
27 May 2021 | USD | 0.6765 | 0.6766 | 0.6754 | 0.6756 | 0.6756 | -0.001 (-0.12%) | 0 |
26 May 2021 | USD | 0.676 | 0.6768 | 0.6756 | 0.6764 | 0.6764 | +0 (+0.06%) | 0 |
25 May 2021 | USD | 0.6761 | 0.6774 | 0.6754 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.6764 | 0.6778 | 0.675 | 0.676 | 0.676 | -0 (-0.06%) | 0 |
23 May 2021 | USD | 0.6758 | 0.6784 | 0.6748 | 0.6764 | 0.6764 | +0.001 (+0.09%) | 0 |
22 May 2021 | USD | 0.6761 | 0.6778 | 0.6751 | 0.6758 | 0.6758 | -0 (-0.04%) | 0 |
21 May 2021 | USD | 0.6759 | 0.6769 | 0.674 | 0.6761 | 0.6761 | +0 (+0.06%) | 0 |
20 May 2021 | USD | 0.6756 | 0.6788 | 0.6744 | 0.6757 | 0.6757 | +0 (+0.01%) | 0 |
19 May 2021 | USD | 0.6753 | 0.6886 | 0.6681 | 0.6756 | 0.6756 | +0 (+0.04%) | 0 |
18 May 2021 | USD | 0.6753 | 0.6768 | 0.6747 | 0.6753 | 0.6753 | +0 (+0.03%) | 0 |
17 May 2021 | USD | 0.6753 | 0.678 | 0.674 | 0.6751 | 0.6751 | -0 (-0.01%) | 0 |
16 May 2021 | USD | 0.6747 | 0.6773 | 0.6739 | 0.6752 | 0.6752 | +0.001 (+0.09%) | 0 |