Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.6751 | 0.676 | 0.6737 | 0.6746 | 0.6746 | -0.001 (-0.07%) | 0 |
14 May 2021 | USD | 0.6756 | 0.6761 | 0.6745 | 0.6751 | 0.6751 | -0.001 (-0.09%) | 0 |
13 May 2021 | USD | 0.675 | 0.6787 | 0.6738 | 0.6757 | 0.6757 | +0 (+0.04%) | 0 |
12 May 2021 | USD | 0.6755 | 0.6767 | 0.6743 | 0.6754 | 0.6754 | -0 (-0.03%) | 0 |
11 May 2021 | USD | 0.6753 | 0.6759 | 0.674 | 0.6756 | 0.6756 | +0.001 (+0.07%) | 0 |
10 May 2021 | USD | 0.6753 | 0.678 | 0.6733 | 0.6751 | 0.6751 | -0 (-0.01%) | 0 |
9 May 2021 | USD | 0.6757 | 0.6765 | 0.6742 | 0.6752 | 0.6752 | -0 (-0.01%) | 0 |
8 May 2021 | USD | 0.6754 | 0.6765 | 0.674 | 0.6753 | 0.6753 | -0 (-0.03%) | 0 |
7 May 2021 | USD | 0.6749 | 0.6779 | 0.6744 | 0.6755 | 0.6755 | +0.001 (+0.07%) | 0 |
6 May 2021 | USD | 0.6756 | 0.676 | 0.6747 | 0.675 | 0.675 | -0.001 (-0.07%) | 0 |
5 May 2021 | USD | 0.6753 | 0.6763 | 0.675 | 0.6755 | 0.6755 | +0 (+0.06%) | 0 |
4 May 2021 | USD | 0.6756 | 0.6762 | 0.6743 | 0.6751 | 0.6751 | -0.001 (-0.09%) | 0 |
3 May 2021 | USD | 0.6749 | 0.679 | 0.6741 | 0.6757 | 0.6757 | +0 (+0.04%) | 0 |
2 May 2021 | USD | 0.676 | 0.6818 | 0.6726 | 0.6754 | 0.6754 | -0.001 (-0.07%) | 0 |
1 May 2021 | USD | 0.6752 | 0.6762 | 0.6748 | 0.6759 | 0.6759 | +0.001 (+0.10%) | 0 |
30 Apr 2021 | USD | 0.6751 | 0.6764 | 0.6748 | 0.6752 | 0.6752 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.6757 | 0.6759 | 0.6744 | 0.6752 | 0.6752 | -0 (-0.06%) | 0 |
28 Apr 2021 | USD | 0.6757 | 0.676 | 0.6742 | 0.6756 | 0.6756 | +0 (+0.03%) | 0 |
27 Apr 2021 | USD | 0.6757 | 0.6759 | 0.6746 | 0.6754 | 0.6754 | -0 (-0.01%) | 0 |
26 Apr 2021 | USD | 0.6754 | 0.677 | 0.6734 | 0.6755 | 0.6755 | 0.0 (0.0%) | 0 |
25 Apr 2021 | USD | 0.6748 | 0.6776 | 0.6738 | 0.6755 | 0.6755 | +0.001 (+0.12%) | 0 |
24 Apr 2021 | USD | 0.6754 | 0.6757 | 0.6744 | 0.6747 | 0.6747 | -0.001 (-0.13%) | 0 |
23 Apr 2021 | USD | 0.6748 | 0.6764 | 0.6738 | 0.6756 | 0.6756 | +0.001 (+0.15%) | 0 |
22 Apr 2021 | USD | 0.6751 | 0.6773 | 0.6734 | 0.6746 | 0.6746 | -0.001 (-0.07%) | 0 |
21 Apr 2021 | USD | 0.6749 | 0.6763 | 0.6735 | 0.6751 | 0.6751 | +0 (+0.06%) | 0 |
20 Apr 2021 | USD | 0.6745 | 0.6778 | 0.6706 | 0.6747 | 0.6747 | +0 (+0.01%) | 0 |
19 Apr 2021 | USD | 0.6746 | 0.6753 | 0.6731 | 0.6746 | 0.6746 | -0 (-0.03%) | 0 |
18 Apr 2021 | USD | 0.6821 | 0.6931 | 0.674 | 0.6748 | 0.6748 | -0.007 (-1.07%) | 0 |
17 Apr 2021 | USD | 0.6768 | 0.6828 | 0.6745 | 0.6821 | 0.6821 | +0.005 (+0.78%) | 0 |
16 Apr 2021 | USD | 0.6763 | 0.6777 | 0.675 | 0.6768 | 0.6768 | +0.001 (+0.10%) | 0 |