Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.6766 | 0.6785 | 0.6757 | 0.6761 | 0.6761 | -0.001 (-0.07%) | 0 |
14 Apr 2021 | USD | 0.675 | 0.6783 | 0.6747 | 0.6766 | 0.6766 | +0.002 (+0.22%) | 0 |
13 Apr 2021 | USD | 0.6751 | 0.6766 | 0.6747 | 0.6751 | 0.6751 | -0 (-0.01%) | 0 |
12 Apr 2021 | USD | 0.6773 | 0.6773 | 0.675 | 0.6752 | 0.6752 | -0.002 (-0.31%) | 0 |
11 Apr 2021 | USD | 0.6763 | 0.6775 | 0.6747 | 0.6773 | 0.6773 | +0.001 (+0.18%) | 0 |
10 Apr 2021 | USD | 0.6766 | 0.6774 | 0.6738 | 0.6761 | 0.6761 | -0.001 (-0.09%) | 0 |
9 Apr 2021 | USD | 0.6793 | 0.6793 | 0.6758 | 0.6767 | 0.6767 | -0.003 (-0.38%) | 0 |
8 Apr 2021 | USD | 0.6767 | 0.68 | 0.6755 | 0.6793 | 0.6793 | +0.003 (+0.38%) | 0 |
7 Apr 2021 | USD | 0.6761 | 0.6776 | 0.6753 | 0.6767 | 0.6767 | +0.001 (+0.09%) | 0 |
6 Apr 2021 | USD | 0.6753 | 0.6779 | 0.6749 | 0.6761 | 0.6761 | +0.001 (+0.12%) | 0 |
5 Apr 2021 | USD | 0.6797 | 0.6811 | 0.6749 | 0.6753 | 0.6753 | -0.004 (-0.62%) | 0 |
4 Apr 2021 | USD | 0.6776 | 0.6839 | 0.6768 | 0.6795 | 0.6795 | +0.002 (+0.30%) | 0 |
3 Apr 2021 | USD | 0.6784 | 0.6826 | 0.6755 | 0.6775 | 0.6775 | -0.001 (-0.16%) | 0 |
2 Apr 2021 | USD | 0.6784 | 0.6821 | 0.6761 | 0.6786 | 0.6786 | +0 (+0.06%) | 0 |
1 Apr 2021 | USD | 0.6777 | 0.6804 | 0.6747 | 0.6782 | 0.6782 | +0.001 (+0.09%) | 0 |
31 Mar 2021 | USD | 0.6778 | 0.6809 | 0.6761 | 0.6776 | 0.6776 | -0 (-0.03%) | 0 |
30 Mar 2021 | USD | 0.6774 | 0.6783 | 0.6759 | 0.6778 | 0.6778 | +0 (+0.03%) | 0 |
29 Mar 2021 | USD | 0.6761 | 0.6909 | 0.6747 | 0.6776 | 0.6776 | +0.001 (+0.21%) | 0 |
28 Mar 2021 | USD | 0.6776 | 0.6779 | 0.6756 | 0.6762 | 0.6762 | -0.002 (-0.22%) | 0 |
27 Mar 2021 | USD | 0.6783 | 0.6795 | 0.6757 | 0.6777 | 0.6777 | -0.001 (-0.10%) | 0 |
26 Mar 2021 | USD | 0.6768 | 0.6793 | 0.6756 | 0.6784 | 0.6784 | +0.002 (+0.30%) | 0 |
25 Mar 2021 | USD | 0.6764 | 0.6796 | 0.6741 | 0.6764 | 0.6764 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.6782 | 0.6802 | 0.6744 | 0.6764 | 0.6764 | -0.002 (-0.31%) | 0 |
23 Mar 2021 | USD | 0.6749 | 0.68 | 0.6738 | 0.6785 | 0.6785 | +0.003 (+0.49%) | 0 |
22 Mar 2021 | USD | 0.6754 | 0.6796 | 0.6736 | 0.6752 | 0.6752 | -0.001 (-0.10%) | 0 |
21 Mar 2021 | USD | 0.6781 | 0.6796 | 0.6744 | 0.6759 | 0.6759 | -0.002 (-0.32%) | 0 |
20 Mar 2021 | USD | 0.6776 | 0.6802 | 0.677 | 0.6781 | 0.6781 | +0 (+0.06%) | 0 |
19 Mar 2021 | USD | 0.6768 | 0.6794 | 0.6754 | 0.6777 | 0.6777 | +0.001 (+0.15%) | 0 |
18 Mar 2021 | USD | 0.6787 | 0.6792 | 0.6615 | 0.6767 | 0.6767 | -0.002 (-0.28%) | 0 |
17 Mar 2021 | USD | 0.676 | 0.6807 | 0.675 | 0.6786 | 0.6786 | +0.003 (+0.38%) | 0 |