Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.6768 | 0.6772 | 0.6758 | 0.676 | 0.676 | -0.001 (-0.10%) | 0 |
15 Mar 2021 | USD | 0.6764 | 0.6772 | 0.6759 | 0.6767 | 0.6767 | +0 (+0.06%) | 0 |
14 Mar 2021 | USD | 0.676 | 0.6768 | 0.6756 | 0.6763 | 0.6763 | +0 (+0.04%) | 0 |
13 Mar 2021 | USD | 0.6764 | 0.677 | 0.6756 | 0.676 | 0.676 | -0 (-0.06%) | 0 |
12 Mar 2021 | USD | 0.6757 | 0.6765 | 0.6755 | 0.6764 | 0.6764 | +0.001 (+0.09%) | 0 |
11 Mar 2021 | USD | 0.6759 | 0.6768 | 0.6755 | 0.6758 | 0.6758 | -0 (-0.01%) | 0 |
10 Mar 2021 | USD | 0.6759 | 0.6763 | 0.6755 | 0.6759 | 0.6759 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.6755 | 0.6764 | 0.6754 | 0.6759 | 0.6759 | +0 (+0.06%) | 0 |
8 Mar 2021 | USD | 0.6756 | 0.6759 | 0.6754 | 0.6755 | 0.6755 | -0 (-0.01%) | 0 |
7 Mar 2021 | USD | 0.6759 | 0.6761 | 0.6754 | 0.6756 | 0.6756 | -0 (-0.04%) | 0 |
6 Mar 2021 | USD | 0.6763 | 0.6765 | 0.6757 | 0.6759 | 0.6759 | -0 (-0.06%) | 0 |
5 Mar 2021 | USD | 0.6761 | 0.6766 | 0.6759 | 0.6763 | 0.6763 | +0 (+0.03%) | 0 |
4 Mar 2021 | USD | 0.6758 | 0.6765 | 0.6757 | 0.6761 | 0.6761 | +0 (+0.04%) | 0 |
3 Mar 2021 | USD | 0.676 | 0.6762 | 0.6755 | 0.6758 | 0.6758 | -0 (-0.03%) | 0 |
2 Mar 2021 | USD | 0.676 | 0.6768 | 0.6752 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.6772 | 0.6775 | 0.6743 | 0.676 | 0.676 | -0.001 (-0.19%) | 0 |
28 Feb 2021 | USD | 0.6764 | 0.6809 | 0.676 | 0.6773 | 0.6773 | +0.001 (+0.13%) | 0 |
27 Feb 2021 | USD | 0.6759 | 0.6767 | 0.6757 | 0.6764 | 0.6764 | +0.001 (+0.07%) | 0 |
26 Feb 2021 | USD | 0.6759 | 0.6761 | 0.6751 | 0.6759 | 0.6759 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.6762 | 0.6764 | 0.6755 | 0.6759 | 0.6759 | -0 (-0.04%) | 0 |
24 Feb 2021 | USD | 0.676 | 0.6765 | 0.6755 | 0.6762 | 0.6762 | +0 (+0.01%) | 0 |
23 Feb 2021 | USD | 0.6755 | 0.6882 | 0.6752 | 0.6761 | 0.6761 | +0.001 (+0.09%) | 0 |
22 Feb 2021 | USD | 0.6757 | 0.6842 | 0.675 | 0.6755 | 0.6755 | -0 (-0.01%) | 0 |
21 Feb 2021 | USD | 0.6756 | 0.6766 | 0.6755 | 0.6756 | 0.6756 | -0 (-0.01%) | 0 |
20 Feb 2021 | USD | 0.676 | 0.6764 | 0.6754 | 0.6757 | 0.6757 | -0 (-0.04%) | 0 |
19 Feb 2021 | USD | 0.6758 | 0.6765 | 0.6744 | 0.676 | 0.676 | +0 (+0.04%) | 0 |
18 Feb 2021 | USD | 0.6759 | 0.6763 | 0.6754 | 0.6757 | 0.6757 | -0 (-0.01%) | 0 |
17 Feb 2021 | USD | 0.676 | 0.6764 | 0.6756 | 0.6758 | 0.6758 | -0 (-0.01%) | 0 |
16 Feb 2021 | USD | 0.6759 | 0.6765 | 0.6754 | 0.6759 | 0.6759 | -0 (-0.01%) | 0 |
15 Feb 2021 | USD | 0.6764 | 0.6836 | 0.6729 | 0.676 | 0.676 | -0 (-0.06%) | 0 |