Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.6759 | 0.6766 | 0.6758 | 0.6764 | 0.6764 | +0.001 (+0.07%) | 0 |
13 Feb 2021 | USD | 0.6763 | 0.6773 | 0.6758 | 0.6759 | 0.6759 | -0.001 (-0.07%) | 0 |
12 Feb 2021 | USD | 0.6758 | 0.6765 | 0.6753 | 0.6764 | 0.6764 | +0.001 (+0.09%) | 0 |
11 Feb 2021 | USD | 0.6759 | 0.6766 | 0.6755 | 0.6758 | 0.6758 | -0 (-0.01%) | 0 |
10 Feb 2021 | USD | 0.6761 | 0.6763 | 0.6745 | 0.6759 | 0.6759 | -0 (-0.03%) | 0 |
9 Feb 2021 | USD | 0.676 | 0.6768 | 0.6755 | 0.6761 | 0.6761 | +0 (+0.03%) | 0 |
8 Feb 2021 | USD | 0.6763 | 0.6771 | 0.6749 | 0.6759 | 0.6759 | -0 (-0.06%) | 0 |
7 Feb 2021 | USD | 0.6759 | 0.6763 | 0.6755 | 0.6763 | 0.6763 | +0 (+0.06%) | 0 |
6 Feb 2021 | USD | 0.6754 | 0.6769 | 0.6753 | 0.6759 | 0.6759 | +0.001 (+0.09%) | 0 |
5 Feb 2021 | USD | 0.6754 | 0.6764 | 0.6751 | 0.6753 | 0.6753 | -0 (-0.03%) | 0 |
4 Feb 2021 | USD | 0.6756 | 0.6762 | 0.675 | 0.6755 | 0.6755 | -0 (-0.01%) | 0 |
3 Feb 2021 | USD | 0.6761 | 0.6765 | 0.6756 | 0.6756 | 0.6756 | -0.001 (-0.07%) | 0 |
2 Feb 2021 | USD | 0.6757 | 0.6765 | 0.6753 | 0.6761 | 0.6761 | +0.001 (+0.07%) | 0 |
1 Feb 2021 | USD | 0.6753 | 0.6758 | 0.675 | 0.6756 | 0.6756 | +0 (+0.04%) | 0 |
31 Jan 2021 | USD | 0.6756 | 0.6771 | 0.6748 | 0.6753 | 0.6753 | -0 (-0.04%) | 0 |
30 Jan 2021 | USD | 0.6749 | 0.6757 | 0.6748 | 0.6756 | 0.6756 | +0.001 (+0.10%) | 0 |
29 Jan 2021 | USD | 0.6755 | 0.6763 | 0.6746 | 0.6749 | 0.6749 | -0.001 (-0.10%) | 0 |
28 Jan 2021 | USD | 0.6829 | 0.6834 | 0.6751 | 0.6756 | 0.6756 | -0.007 (-1.08%) | 63 |
27 Jan 2021 | USD | 0.6829 | 0.6836 | 0.6819 | 0.683 | 0.683 | +0 (+0.01%) | 0 |
26 Jan 2021 | USD | 0.6866 | 0.6875 | 0.6827 | 0.6829 | 0.6829 | -0.004 (-0.54%) | 35 |
25 Jan 2021 | USD | 0.7043 | 0.7049 | 0.6865 | 0.6866 | 0.6866 | -0.018 (-2.51%) | 145 |
24 Jan 2021 | USD | 0.7051 | 0.7055 | 0.7042 | 0.7043 | 0.7043 | -0.001 (-0.13%) | 0 |
23 Jan 2021 | USD | 0.704 | 0.7056 | 0.7036 | 0.7052 | 0.7052 | +0.001 (+0.17%) | 0 |
22 Jan 2021 | USD | 0.7032 | 0.7043 | 0.7031 | 0.704 | 0.704 | +0.001 (+0.11%) | 0 |
21 Jan 2021 | USD | 0.7249 | 0.7252 | 0.7028 | 0.7032 | 0.7032 | -0.022 (-2.99%) | 184 |
20 Jan 2021 | USD | 0.7369 | 0.7374 | 0.7241 | 0.7249 | 0.7249 | -0.012 (-1.64%) | 110 |
19 Jan 2021 | USD | 0.7068 | 0.7377 | 0.7066 | 0.737 | 0.737 | +0.03 (+4.27%) | 279 |
18 Jan 2021 | USD | 0.8162 | 0.827 | 0.458 | 0.7068 | 0.7068 | -0.11 (-13.41%) | 7,283 |
17 Jan 2021 | USD | 1.2265 | 1.2685 | 0.8161 | 0.8163 | 0.8163 | -0.41 (-33.44%) | 4,441 |
16 Jan 2021 | USD | 0.732 | 1.3538 | 0.732 | 1.2265 | 1.2265 | +0.495 (+67.58%) | 174,640 |