Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.6362 | 0.7386 | 0.5398 | 0.7319 | 0.7319 | +0.096 (+15.06%) | 55,501 |
14 Jan 2021 | USD | 0.7633 | 0.7633 | 0.5521 | 0.6361 | 0.6361 | -0.127 (-16.66%) | 112,419 |
13 Jan 2021 | USD | 1.3195 | 1.7067 | 0.566 | 0.7633 | 0.7633 | -0.556 (-42.13%) | 387,762 |
12 Jan 2021 | USD | 1.5033 | 1.6753 | 1.3191 | 1.3191 | 1.3191 | 0.0 (0.0%) | 267,584 |