Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 6.3599 | 6.4929 | 5.6761 | 6.4898 | 6.4898 | +0.13 (+2.05%) | 1 |
13 Jun 2021 | USD | 6.3636 | 6.371 | 6.3555 | 6.3597 | 6.3597 | -0.004 (-0.06%) | 0 |
12 Jun 2021 | USD | 6.3612 | 6.3692 | 6.3528 | 6.3633 | 6.3633 | +0.002 (+0.03%) | 0 |
11 Jun 2021 | USD | 6.3609 | 6.3675 | 6.348 | 6.3613 | 6.3613 | -0.001 (-0.01%) | 0 |
10 Jun 2021 | USD | 6.3598 | 6.3704 | 6.3569 | 6.3621 | 6.3621 | +0.002 (+0.03%) | 0 |
9 Jun 2021 | USD | 6.3614 | 6.3692 | 6.355 | 6.36 | 6.36 | -0.001 (-0.01%) | 0 |
8 Jun 2021 | USD | 6.3607 | 6.3677 | 6.3528 | 6.3608 | 6.3608 | +0.001 (+0.01%) | 0 |
7 Jun 2021 | USD | 6.365 | 6.3677 | 6.3537 | 6.3603 | 6.3603 | -0.005 (-0.08%) | 0 |
6 Jun 2021 | USD | 6.3594 | 6.3673 | 6.3555 | 6.3651 | 6.3651 | +0.007 (+0.11%) | 0 |
5 Jun 2021 | USD | 6.3608 | 6.3688 | 6.3512 | 6.3582 | 6.3582 | -0.002 (-0.02%) | 0 |
4 Jun 2021 | USD | 6.3628 | 6.3679 | 6.3568 | 6.3597 | 6.3597 | -0.004 (-0.06%) | 0 |
3 Jun 2021 | USD | 6.3616 | 6.3706 | 6.3581 | 6.3633 | 6.3633 | +0.002 (+0.03%) | 0 |
2 Jun 2021 | USD | 6.3604 | 6.3675 | 6.3574 | 6.3613 | 6.3613 | +0 (+0.01%) | 0 |
1 Jun 2021 | USD | 6.362 | 6.372 | 6.3532 | 6.3609 | 6.3609 | -0.001 (-0.02%) | 0 |
31 May 2021 | USD | 6.3555 | 6.371 | 6.3505 | 6.3619 | 6.3619 | +0.006 (+0.09%) | 0 |
30 May 2021 | USD | 6.3543 | 6.3621 | 6.3501 | 6.3559 | 6.3559 | -0 (0.0%) | 0 |
29 May 2021 | USD | 6.3586 | 6.3659 | 6.3515 | 6.356 | 6.356 | -0.002 (-0.04%) | 0 |
28 May 2021 | USD | 6.3569 | 6.3703 | 6.3513 | 6.3584 | 6.3584 | +0.002 (+0.03%) | 0 |
27 May 2021 | USD | 6.3655 | 6.3668 | 6.3556 | 6.3567 | 6.3567 | -0.008 (-0.12%) | 0 |
26 May 2021 | USD | 6.3605 | 6.3684 | 6.3568 | 6.3646 | 6.3646 | +0.004 (+0.06%) | 0 |
25 May 2021 | USD | 6.3621 | 6.3739 | 6.3552 | 6.361 | 6.361 | -0.001 (-0.02%) | 0 |
24 May 2021 | USD | 6.3643 | 6.3781 | 6.3512 | 6.362 | 6.362 | -0.003 (-0.04%) | 0 |
23 May 2021 | USD | 6.3587 | 6.383 | 6.3499 | 6.3648 | 6.3648 | +0.005 (+0.08%) | 0 |
22 May 2021 | USD | 6.3617 | 6.3782 | 6.3522 | 6.3594 | 6.3594 | -0.003 (-0.05%) | 0 |
21 May 2021 | USD | 6.3599 | 6.3696 | 6.3416 | 6.3628 | 6.3628 | +0.005 (+0.07%) | 0 |
20 May 2021 | USD | 6.3568 | 6.3874 | 6.3456 | 6.3582 | 6.3582 | +0.002 (+0.04%) | 0 |
19 May 2021 | USD | 6.3538 | 6.4791 | 6.2869 | 6.3559 | 6.3559 | +0.002 (+0.03%) | 0 |
18 May 2021 | USD | 6.3541 | 6.3684 | 6.3488 | 6.354 | 6.354 | +0.002 (+0.03%) | 0 |
17 May 2021 | USD | 6.3538 | 6.3796 | 6.3421 | 6.3521 | 6.3521 | -0.001 (-0.01%) | 0 |
16 May 2021 | USD | 6.3481 | 6.3727 | 6.3414 | 6.3528 | 6.3528 | +0.005 (+0.08%) | 0 |