Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 6.3601 | 6.3663 | 6.359 | 6.3646 | 6.3646 | +0.004 (+0.06%) | 0 |
13 Feb 2021 | USD | 6.3637 | 6.3726 | 6.3587 | 6.3611 | 6.3611 | -0.003 (-0.05%) | 0 |
12 Feb 2021 | USD | 6.3593 | 6.3658 | 6.3545 | 6.3641 | 6.3641 | +0.005 (+0.08%) | 0 |
11 Feb 2021 | USD | 6.3596 | 6.3662 | 6.3563 | 6.3588 | 6.3588 | -0.001 (-0.01%) | 0 |
10 Feb 2021 | USD | 6.3619 | 6.364 | 6.3463 | 6.3594 | 6.3594 | -0.003 (-0.04%) | 0 |
9 Feb 2021 | USD | 6.3609 | 6.368 | 6.3559 | 6.362 | 6.362 | +0.002 (+0.04%) | 0 |
8 Feb 2021 | USD | 6.3633 | 6.3708 | 6.3506 | 6.3597 | 6.3597 | -0.004 (-0.06%) | 0 |
7 Feb 2021 | USD | 6.3595 | 6.3634 | 6.3559 | 6.3634 | 6.3634 | +0.003 (+0.05%) | 0 |
6 Feb 2021 | USD | 6.3547 | 6.369 | 6.3542 | 6.3603 | 6.3603 | +0.006 (+0.09%) | 0 |
5 Feb 2021 | USD | 6.3551 | 6.3645 | 6.3525 | 6.3546 | 6.3546 | -0.001 (-0.02%) | 0 |
4 Feb 2021 | USD | 6.3572 | 6.3623 | 6.3518 | 6.3556 | 6.3556 | -0.002 (-0.03%) | 0 |
3 Feb 2021 | USD | 6.3616 | 6.3653 | 6.3571 | 6.3572 | 6.3572 | -0.004 (-0.07%) | 0 |
2 Feb 2021 | USD | 6.3578 | 6.365 | 6.3539 | 6.3616 | 6.3616 | +0.004 (+0.07%) | 0 |
1 Feb 2021 | USD | 6.3543 | 6.3589 | 6.3514 | 6.3572 | 6.3572 | +0.003 (+0.04%) | 0 |
31 Jan 2021 | USD | 6.3566 | 6.3714 | 6.3491 | 6.3547 | 6.3547 | -0.001 (-0.02%) | 0 |
30 Jan 2021 | USD | 6.3506 | 6.3576 | 6.349 | 6.3557 | 6.3557 | +0.004 (+0.07%) | 0 |
29 Jan 2021 | USD | 6.3565 | 6.3637 | 6.3474 | 6.3512 | 6.3512 | -0.006 (-0.09%) | 0 |
28 Jan 2021 | USD | 6.3585 | 6.363 | 6.3526 | 6.3571 | 6.3571 | -0.002 (-0.03%) | 0 |
27 Jan 2021 | USD | 6.3584 | 6.3649 | 6.3491 | 6.3587 | 6.3587 | +0 (+0.0%) | 0 |
26 Jan 2021 | USD | 6.3556 | 6.3665 | 6.3498 | 6.3584 | 6.3584 | +0.003 (+0.05%) | 0 |
25 Jan 2021 | USD | 6.3653 | 6.3703 | 6.3547 | 6.3554 | 6.3554 | -0.01 (-0.16%) | 0 |
24 Jan 2021 | USD | 6.3727 | 6.3763 | 6.3641 | 6.3654 | 6.3654 | -0.008 (-0.12%) | 0 |
23 Jan 2021 | USD | 6.3621 | 6.3774 | 6.359 | 6.373 | 6.373 | +0.011 (+0.17%) | 0 |
22 Jan 2021 | USD | 6.3573 | 6.3668 | 6.3566 | 6.3625 | 6.3625 | +0.005 (+0.08%) | 0 |
21 Jan 2021 | USD | 6.3609 | 6.364 | 6.35 | 6.3576 | 6.3576 | -0.003 (-0.05%) | 0 |
20 Jan 2021 | USD | 6.3569 | 6.3609 | 6.3503 | 6.3609 | 6.3609 | +0.004 (+0.06%) | 0 |
19 Jan 2021 | USD | 6.3602 | 6.369 | 6.3553 | 6.3572 | 6.3572 | -0.003 (-0.05%) | 0 |
18 Jan 2021 | USD | 6.3612 | 6.3651 | 6.3526 | 6.3602 | 6.3602 | -0.001 (-0.02%) | 0 |
17 Jan 2021 | USD | 6.3575 | 6.366 | 6.3525 | 6.3616 | 6.3616 | +0.004 (+0.07%) | 0 |
16 Jan 2021 | USD | 3.474 | 8.7761 | 3.4718 | 6.3571 | 6.3571 | +2.883 (+83.01%) | 178,847 |