Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.5931 | 5.1829 | 3.4207 | 3.4737 | 3.4737 | -1.119 (-24.36%) | 48,052 |
14 Jan 2021 | USD | 6.4435 | 9.8039 | 3.1679 | 4.5925 | 4.5925 | -1.851 (-28.72%) | 345,060 |
13 Jan 2021 | USD | 17.1483 | 28.1086 | 6.4431 | 6.4431 | 6.4431 | -10.707 (-62.43%) | 546,581 |
12 Jan 2021 | USD | 16.3425 | 19.5183 | 15.3628 | 17.1502 | 17.1502 | 0.0 (0.0%) | 360,652 |