Lyxor 10Y US Treasury Daily (-
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
USD |
108.39 |
108.78 |
107.68 |
107.68 |
107.68 |
-0.03 (-0.03%)
|
165 |
| 5 Jun 2024 |
USD |
107.71 |
107.71 |
107.71 |
107.71 |
107.71 |
-0.67 (-0.62%)
|
0 |
| 4 Jun 2024 |
USD |
108.39 |
108.78 |
108.38 |
108.38 |
108.38 |
-0.81 (-0.74%)
|
165 |
| 3 Jun 2024 |
USD |
109.19 |
109.19 |
109.19 |
109.19 |
109.19 |
-1.275 (-1.15%)
|
0 |
| 31 May 2024 |
USD |
110.465 |
110.465 |
110.465 |
110.465 |
110.465 |
-0.565 (-0.51%)
|
0 |
| 30 May 2024 |
USD |
111.06 |
111.06 |
111.03 |
111.03 |
111.03 |
-0.88 (-0.79%)
|
52 |
| 29 May 2024 |
USD |
111.98 |
111.98 |
111.52 |
111.91 |
111.91 |
+1.595 (+1.45%)
|
276 |
| 28 May 2024 |
USD |
110.315 |
110.315 |
110.315 |
110.315 |
110.315 |
+0.205 (+0.19%)
|
0 |
| 24 May 2024 |
USD |
110.51 |
110.51 |
110.11 |
110.11 |
110.11 |
-0.19 (-0.17%)
|
231 |
| 23 May 2024 |
USD |
110.3 |
110.3 |
110.3 |
110.3 |
110.3 |
+1.05 (+0.96%)
|
0 |
| 22 May 2024 |
USD |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
+0.235 (+0.22%)
|
0 |
| 21 May 2024 |
USD |
109.015 |
109.015 |
109.015 |
109.015 |
109.015 |
-0.365 (-0.33%)
|
0 |
| 20 May 2024 |
USD |
109.38 |
109.38 |
109.38 |
109.38 |
109.38 |
+0.54 (+0.50%)
|
0 |
| 17 May 2024 |
USD |
108.84 |
108.84 |
108.84 |
108.84 |
108.84 |
+0.58 (+0.54%)
|
0 |
| 16 May 2024 |
USD |
108.26 |
108.26 |
108.26 |
108.26 |
108.26 |
+0.13 (+0.12%)
|
0 |
| 15 May 2024 |
USD |
108.13 |
108.13 |
108.13 |
108.13 |
108.13 |
-1.395 (-1.27%)
|
0 |
| 14 May 2024 |
USD |
109.8 |
109.8 |
109.525 |
109.525 |
109.525 |
-0.27 (-0.25%)
|
1,028 |
| 13 May 2024 |
USD |
109.795 |
109.795 |
109.795 |
109.795 |
109.795 |
-0.075 (-0.07%)
|
0 |
| 10 May 2024 |
USD |
109.15 |
110 |
109.15 |
109.87 |
109.87 |
+0.29 (+0.26%)
|
37 |
| 9 May 2024 |
USD |
109.58 |
109.58 |
109.58 |
109.58 |
109.58 |
+0.05 (+0.05%)
|
0 |
| 8 May 2024 |
USD |
109.51 |
109.53 |
109.51 |
109.53 |
109.53 |
+0.66 (+0.61%)
|
50 |
| 7 May 2024 |
USD |
108.87 |
108.87 |
108.87 |
108.87 |
108.87 |
-0.91 (-0.83%)
|
0 |
| 3 May 2024 |
USD |
109.78 |
109.78 |
109.78 |
109.78 |
109.78 |
-1.285 (-1.16%)
|
0 |
| 2 May 2024 |
USD |
110.15 |
111.31 |
110.15 |
111.065 |
111.065 |
-0.935 (-0.83%)
|
741 |
| 1 May 2024 |
USD |
112 |
112 |
112 |
112 |
112 |
-0.005 (0.0%)
|
0 |
| 30 Apr 2024 |
USD |
111.54 |
112.005 |
111.54 |
112.005 |
112.005 |
+0.505 (+0.45%)
|
1,551 |
| 29 Apr 2024 |
USD |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.55 (-0.49%)
|
0 |
| 26 Apr 2024 |
USD |
111.79 |
112.05 |
111.79 |
112.05 |
112.05 |
-0.37 (-0.33%)
|
150 |
| 25 Apr 2024 |
USD |
112.42 |
112.42 |
112.42 |
112.42 |
112.42 |
+0.745 (+0.67%)
|
0 |
| 24 Apr 2024 |
USD |
111.675 |
111.675 |
111.675 |
111.675 |
111.675 |
+0.73 (+0.66%)
|
0 |
