| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 2.1693 | 2.1693 | 2.024 | 2.03 | 2.03 | -0.12 (-5.58%) | 380,700 |
| 14 Jun 2021 | USD | 2.17 | 2.23 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 210,411 |
| 11 Jun 2021 | USD | 2.165 | 2.2 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 332,111 |
| 10 Jun 2021 | USD | 2.04 | 2.152 | 2.0201 | 2.15 | 2.15 | +0.105 (+5.11%) | 380,787 |
| 9 Jun 2021 | USD | 2.06 | 2.08 | 2.04 | 2.0454 | 2.0454 | +0.004 (+0.22%) | 82,238 |
| 8 Jun 2021 | USD | 2.11 | 2.1399 | 2.041 | 2.041 | 2.041 | -0.069 (-3.27%) | 193,236 |
| 7 Jun 2021 | USD | 2.0201 | 2.1499 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 174,039 |
| 4 Jun 2021 | USD | 2.02 | 2.1 | 2.02 | 2.08 | 2.08 | +0.064 (+3.16%) | 167,076 |
| 3 Jun 2021 | USD | 2.14 | 2.14 | 2.0163 | 2.0163 | 2.0163 | -0.144 (-6.65%) | 351,877 |
| 2 Jun 2021 | USD | 2.18 | 2.19 | 2.1271 | 2.16 | 2.16 | -0.01 (-0.46%) | 236,342 |
| 1 Jun 2021 | USD | 2.11 | 2.17 | 2.0301 | 2.17 | 2.17 | +0.12 (+5.85%) | 321,956 |
| 28 May 2021 | USD | 2.05 | 2.0829 | 1.99 | 2.05 | 2.05 | -0.02 (-0.97%) | 237,798 |
| 27 May 2021 | USD | 2.1 | 2.12 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 175,169 |
| 26 May 2021 | USD | 2.057 | 2.15 | 2.01 | 2.04 | 2.04 | -0.007 (-0.34%) | 442,943 |
| 25 May 2021 | USD | 1.93 | 2.09 | 1.91 | 2.047 | 2.047 | +0.032 (+1.60%) | 353,613 |
| 24 May 2021 | USD | 2.04 | 2.09 | 1.955 | 2.0148 | 2.0148 | +0.075 (+3.86%) | 215,478 |
| 21 May 2021 | USD | 1.9475 | 1.98 | 1.8679 | 1.94 | 1.94 | +0.037 (+1.94%) | 227,661 |
| 20 May 2021 | USD | 1.89 | 1.9499 | 1.89 | 1.903 | 1.903 | -0.011 (-0.60%) | 286,012 |
| 19 May 2021 | USD | 1.88 | 1.98 | 1.83 | 1.9144 | 1.9144 | -0.046 (-2.33%) | 180,071 |
| 18 May 2021 | USD | 1.99 | 2 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 311,838 |
| 17 May 2021 | USD | 1.78 | 1.98 | 1.7609 | 1.93 | 1.93 | +0.13 (+7.22%) | 582,127 |
| 14 May 2021 | USD | 1.725 | 1.8 | 1.725 | 1.8 | 1.8 | +0.09 (+5.26%) | 258,093 |
| 13 May 2021 | USD | 1.6883 | 1.72 | 1.68 | 1.71 | 1.71 | +0.015 (+0.88%) | 194,004 |
| 12 May 2021 | USD | 1.74 | 1.7764 | 1.69 | 1.695 | 1.695 | -0.038 (-2.19%) | 252,733 |
| 11 May 2021 | USD | 1.72 | 1.77 | 1.69 | 1.7329 | 1.7329 | -0.007 (-0.41%) | 204,290 |
| 10 May 2021 | USD | 1.81 | 1.8499 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 239,731 |
| 7 May 2021 | USD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.043 (-2.33%) | 515,984 |
| 6 May 2021 | USD | 1.87 | 1.9 | 1.8 | 1.8429 | 1.8429 | +0.043 (+2.36%) | 201,451 |
| 5 May 2021 | USD | 1.84 | 1.8795 | 1.79 | 1.8004 | 1.8004 | -0.061 (-3.26%) | 155,712 |
| 4 May 2021 | USD | 1.83 | 1.9059 | 1.83 | 1.861 | 1.861 | +0.011 (+0.59%) | 205,281 |
