| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0.5227 | 0.538 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,283,761 |
| 18 May 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.4089 | 0.4779 | 0.4089 | 0.47 | 0.47 | +0.077 (+19.59%) | 399,893 |
| 14 May 2020 | USD | 0.37 | 0.393 | 0.3578 | 0.393 | 0.393 | +0.033 (+9.02%) | 71,867 |
| 13 May 2020 | USD | 0.3876 | 0.4088 | 0.3444 | 0.3605 | 0.3605 | -0.033 (-8.48%) | 180,889 |
| 12 May 2020 | USD | 0.402 | 0.4179 | 0.3777 | 0.3939 | 0.3939 | -0.008 (-2.01%) | 116,932 |
| 11 May 2020 | USD | 0.3896 | 0.404 | 0.3759 | 0.402 | 0.402 | +0.027 (+7.20%) | 86,229 |
| 8 May 2020 | USD | 0.36 | 0.4125 | 0.3598 | 0.375 | 0.375 | +0.018 (+4.90%) | 226,586 |
| 7 May 2020 | USD | 0.3446 | 0.361 | 0.315 | 0.3575 | 0.3575 | +0.033 (+10.00%) | 111,986 |
| 6 May 2020 | USD | 0.326 | 0.3334 | 0.325 | 0.325 | 0.325 | -0.019 (-5.52%) | 5,340 |
| 5 May 2020 | USD | 0.326 | 0.344 | 0.315 | 0.344 | 0.344 | +0.024 (+7.50%) | 62,433 |
| 4 May 2020 | USD | 0.3312 | 0.3312 | 0.3134 | 0.32 | 0.32 | +0.003 (+0.95%) | 53,284 |
| 1 May 2020 | USD | 0.3191 | 0.33 | 0.309 | 0.317 | 0.317 | -0.013 (-3.94%) | 127,078 |
| 30 Apr 2020 | USD | 0.3586 | 0.3586 | 0.3197 | 0.33 | 0.33 | -0.019 (-5.53%) | 56,643 |
| 29 Apr 2020 | USD | 0.3439 | 0.3546 | 0.3322 | 0.3493 | 0.3493 | +0.019 (+5.85%) | 56,032 |
| 28 Apr 2020 | USD | 0.3478 | 0.3478 | 0.3197 | 0.33 | 0.33 | -0.015 (-4.38%) | 140,947 |
| 27 Apr 2020 | USD | 0.333 | 0.3457 | 0.3214 | 0.3451 | 0.3451 | +0.013 (+3.95%) | 116,898 |
| 24 Apr 2020 | USD | 0.3407 | 0.3407 | 0.3094 | 0.332 | 0.332 | +0.012 (+3.75%) | 93,687 |
| 23 Apr 2020 | USD | 0.3389 | 0.35 | 0.32 | 0.32 | 0.32 | +0.007 (+2.27%) | 77,672 |
| 22 Apr 2020 | USD | 0.31 | 0.3204 | 0.2853 | 0.3129 | 0.3129 | +0.015 (+4.86%) | 139,129 |
| 21 Apr 2020 | USD | 0.3207 | 0.3207 | 0.2937 | 0.2984 | 0.2984 | -0.022 (-6.75%) | 54,786 |
| 20 Apr 2020 | USD | 0.3288 | 0.339 | 0.3088 | 0.32 | 0.32 | -0.004 (-1.11%) | 172,977 |
| 17 Apr 2020 | USD | 0.3205 | 0.3236 | 0.3 | 0.3236 | 0.3236 | +0.008 (+2.41%) | 90,269 |
| 16 Apr 2020 | USD | 0.335 | 0.3425 | 0.316 | 0.316 | 0.316 | -0.005 (-1.68%) | 41,683 |
| 15 Apr 2020 | USD | 0.355 | 0.3551 | 0.315 | 0.3214 | 0.3214 | -0.034 (-9.49%) | 138,903 |
| 14 Apr 2020 | USD | 0.3659 | 0.3875 | 0.35 | 0.3551 | 0.3551 | -0.004 (-1.11%) | 258,940 |
| 13 Apr 2020 | USD | 0.2969 | 0.3639 | 0.284 | 0.3591 | 0.3591 | +0.089 (+32.95%) | 218,224 |
| 9 Apr 2020 | USD | 0.28 | 0.29 | 0.2612 | 0.2701 | 0.2701 | -0.004 (-1.32%) | 108,481 |
| 8 Apr 2020 | USD | 0.281 | 0.281 | 0.261 | 0.2737 | 0.2737 | +0.007 (+2.51%) | 82,637 |
| 7 Apr 2020 | USD | 0.27 | 0.2936 | 0.267 | 0.267 | 0.267 | +0.018 (+7.06%) | 137,417 |
