Discovery Silver Corp Recent Share Price (USX:DSVMF)

USX:DSVMF - Discovery Silver Corp Discovery Silver Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2019	USD	0.4995	0.54	0.48	0.5254	0.5254	+0.045 (+9.46%)	301,751
3 Sep 2019	USD	0.4452	0.538	0.4452	0.48	0.48	+0.063 (+15.22%)	543,008
2 Sep 2019	USD	0.4166	0.4166	0.4166	0.4166	0.4166	0.0 (0.0%)	0
30 Aug 2019	USD	0.3826	0.4263	0.38	0.4166	0.4166	+0.038 (+9.95%)	410,804
29 Aug 2019	USD	0.3876	0.3884	0.3718	0.3789	0.3789	+0.001 (+0.32%)	97,450
28 Aug 2019	USD	0.3795	0.419	0.366	0.3777	0.3777	+0.018 (+4.92%)	204,933
27 Aug 2019	USD	0.3585	0.368	0.35	0.36	0.36	+0.026 (+7.72%)	106,423
26 Aug 2019	USD	0.3401	0.35	0.3342	0.3342	0.3342	-0.018 (-5.00%)	120,612
23 Aug 2019	USD	0.3361	0.3518	0.3266	0.3518	0.3518	+0.018 (+5.33%)	95,436
22 Aug 2019	USD	0.3384	0.3384	0.32	0.334	0.334	-0.009 (-2.62%)	11,139
21 Aug 2019	USD	0.3543	0.3543	0.343	0.343	0.343	+0.01 (+3.00%)	6,400
20 Aug 2019	USD	0.362	0.366	0.333	0.333	0.333	-0.024 (-6.72%)	57,644
19 Aug 2019	USD	0.359	0.359	0.343	0.357	0.357	-0.003 (-0.83%)	27,750
16 Aug 2019	USD	0.3622	0.3622	0.348	0.36	0.36	-0.004 (-1.13%)	32,338
15 Aug 2019	USD	0.365	0.3679	0.3561	0.3641	0.3641	+0.013 (+3.73%)	108,193
14 Aug 2019	USD	0.3497	0.354	0.3269	0.351	0.351	-0.001 (-0.23%)	45,188
13 Aug 2019	USD	0.35	0.3518	0.3116	0.3518	0.3518	+0.016 (+4.86%)	54,596
12 Aug 2019	USD	0.3442	0.3506	0.329	0.3355	0.3355	-0.015 (-4.42%)	21,947
9 Aug 2019	USD	0.325	0.3562	0.325	0.351	0.351	+0.023 (+7.01%)	41,239
8 Aug 2019	USD	0.311	0.3382	0.311	0.328	0.328	+0.009 (+2.66%)	66,008
7 Aug 2019	USD	0.33	0.33	0.3195	0.3195	0.3195	+0.019 (+6.50%)	25,356
6 Aug 2019	USD	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	83,500
5 Aug 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Aug 2019	USD	0.2997	0.2997	0.29	0.29	0.29	-0.007 (-2.46%)	2,400
1 Aug 2019	USD	0.3109	0.323	0.2906	0.2973	0.2973	-0.036 (-10.72%)	79,462
31 Jul 2019	USD	0.333	0.333	0.333	0.333	0.333	0.0 (0.0%)	0
30 Jul 2019	USD	0.2978	0.333	0.2978	0.333	0.333	-0.005 (-1.51%)	32,000
29 Jul 2019	USD	0.318	0.3381	0.318	0.3381	0.3381	+0.003 (+0.99%)	100,410
26 Jul 2019	USD	0.3348	0.3348	0.3348	0.3348	0.3348	-0.013 (-3.71%)	1,000
25 Jul 2019	USD	0.3477	0.3477	0.3477	0.3477	0.3477	+0.002 (+0.52%)	1,100

Unicorn Response |