Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.33 | 0.35 | 0.326 | 0.3459 | 0.3459 | +0.016 (+4.82%) | 74,805 |
23 Jul 2019 | USD | 0.32 | 0.331 | 0.32 | 0.33 | 0.33 | +0.022 (+7.14%) | 83,570 |
22 Jul 2019 | USD | 0.3097 | 0.3589 | 0.3044 | 0.308 | 0.308 | +0.011 (+3.77%) | 405,982 |
19 Jul 2019 | USD | 0.2794 | 0.3001 | 0.278 | 0.2968 | 0.2968 | +0.058 (+24.18%) | 161,246 |
18 Jul 2019 | USD | 0.247 | 0.263 | 0.239 | 0.239 | 0.239 | +0.043 (+21.94%) | 15,998 |
17 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 (+1.82%) | 2,000 |
8 Jul 2019 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-1.23%) | 5,000 |
5 Jul 2019 | USD | 0.1948 | 0.1949 | 0.1948 | 0.1949 | 0.1949 | +0.015 (+8.64%) | 4,000 |
4 Jul 2019 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.001 (+0.79%) | 3,000 |
1 Jul 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 8,700 |
27 Jun 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.009 (-4.84%) | 29,900 |
26 Jun 2019 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.18 | 0.1818 | 0.18 | 0.1818 | 0.1818 | +0.022 (+13.63%) | 19,000 |
19 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,249 |
13 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |