| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 1.81 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 177,514 |
| 30 Apr 2021 | USD | 1.87 | 1.87 | 1.79 | 1.8 | 1.8 | -0.049 (-2.65%) | 132,629 |
| 29 Apr 2021 | USD | 1.87 | 1.88 | 1.78 | 1.849 | 1.849 | -0.041 (-2.17%) | 111,368 |
| 28 Apr 2021 | USD | 1.803 | 1.9 | 1.79 | 1.89 | 1.89 | +0.07 (+3.85%) | 143,394 |
| 27 Apr 2021 | USD | 1.85 | 1.9 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 200,652 |
| 26 Apr 2021 | USD | 1.865 | 1.91 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 227,676 |
| 23 Apr 2021 | USD | 1.8403 | 1.89 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 110,712 |
| 22 Apr 2021 | USD | 1.87 | 1.91 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 183,268 |
| 21 Apr 2021 | USD | 1.8239 | 1.932 | 1.8 | 1.91 | 1.91 | +0.037 (+1.95%) | 196,859 |
| 20 Apr 2021 | USD | 1.84 | 1.917 | 1.84 | 1.8734 | 1.8734 | -0.024 (-1.25%) | 173,323 |
| 19 Apr 2021 | USD | 1.89 | 1.92 | 1.81 | 1.8971 | 1.8971 | +0.037 (+1.99%) | 132,395 |
| 16 Apr 2021 | USD | 1.84 | 1.9095 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 103,914 |
| 15 Apr 2021 | USD | 1.79 | 1.85 | 1.74 | 1.84 | 1.84 | +0.093 (+5.32%) | 110,770 |
| 14 Apr 2021 | USD | 1.79 | 1.8 | 1.73 | 1.747 | 1.747 | -0.003 (-0.17%) | 79,577 |
| 13 Apr 2021 | USD | 1.78 | 1.81 | 1.73 | 1.75 | 1.75 | +0.033 (+1.92%) | 150,072 |
| 12 Apr 2021 | USD | 1.82 | 1.83 | 1.7 | 1.717 | 1.717 | -0.103 (-5.66%) | 254,824 |
| 9 Apr 2021 | USD | 1.83 | 1.87 | 1.806 | 1.82 | 1.82 | -0.03 (-1.62%) | 181,200 |
| 8 Apr 2021 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.08 (+4.52%) | 229,086 |
| 7 Apr 2021 | USD | 1.8 | 1.83 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 112,200 |
| 6 Apr 2021 | USD | 1.78 | 1.87 | 1.77 | 1.79 | 1.79 | +0.017 (+0.96%) | 149,600 |
| 5 Apr 2021 | USD | 1.89 | 1.9 | 1.765 | 1.773 | 1.773 | -0.017 (-0.95%) | 229,900 |
| 1 Apr 2021 | USD | 1.768 | 1.89 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 316,800 |
| 31 Mar 2021 | USD | 1.63 | 1.78 | 1.63 | 1.78 | 1.78 | +0.15 (+9.20%) | 325,800 |
| 30 Mar 2021 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 163,200 |
| 29 Mar 2021 | USD | 1.695 | 1.719 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 160,100 |
| 26 Mar 2021 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.029 (+1.75%) | 136,300 |
| 25 Mar 2021 | USD | 1.644 | 1.67 | 1.62 | 1.661 | 1.661 | -0.017 (-1.01%) | 172,000 |
| 24 Mar 2021 | USD | 1.72 | 1.74 | 1.66 | 1.678 | 1.678 | -0.042 (-2.44%) | 112,100 |
| 23 Mar 2021 | USD | 1.782 | 1.79 | 1.7 | 1.72 | 1.72 | -0.049 (-2.77%) | 248,200 |
| 22 Mar 2021 | USD | 1.795 | 1.86 | 1.76 | 1.769 | 1.769 | -0.051 (-2.80%) | 224,700 |
