Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | -0.041 (-9.59%) | 5,000 |
6 Dec 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.4245 | 0.4246 | 0.4245 | 0.4246 | 0.4246 | -0.174 (-29.09%) | 10,000 |
14 Nov 2017 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.5991 | 0.5991 | 0.5988 | 0.5988 | 0.5988 | +0.051 (+9.31%) | 8,000 |
7 Nov 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.0 (0.0%) | 0 |