Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 0.6604 | +0.001 (+0.20%) | 400 |
15 Sep 2017 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | -0.033 (-4.75%) | 400 |
13 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.025 (+3.79%) | 2,000 |
25 Aug 2017 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.009 (+1.41%) | 500 |
24 Aug 2017 | USD | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | +0.015 (+2.40%) | 1,000 |
22 Aug 2017 | USD | 0.6021 | 0.642 | 0.6021 | 0.642 | 0.642 | 0.0 (0.0%) | 10,000 |