| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 1.49 | 1.56 | 1.45 | 1.55 | 1.55 | +0.03 (+1.97%) | 370,500 |
| 3 Feb 2021 | USD | 1.55 | 1.56 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 218,500 |
| 2 Feb 2021 | USD | 1.47 | 1.62 | 1.43 | 1.52 | 1.52 | -0.15 (-8.98%) | 646,700 |
| 1 Feb 2021 | USD | 1.72 | 1.78 | 1.6 | 1.67 | 1.67 | +0.21 (+14.38%) | 1,520,600 |
| 29 Jan 2021 | USD | 1.57 | 1.58 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 588,500 |
| 28 Jan 2021 | USD | 1.36 | 1.58 | 1.36 | 1.44 | 1.44 | +0.13 (+9.92%) | 628,800 |
| 27 Jan 2021 | USD | 1.33 | 1.43 | 1.26 | 1.31 | 1.31 | -0.019 (-1.43%) | 312,400 |
| 26 Jan 2021 | USD | 1.37 | 1.4 | 1.329 | 1.329 | 1.329 | -0.021 (-1.56%) | 135,000 |
| 25 Jan 2021 | USD | 1.4 | 1.414 | 1.334 | 1.35 | 1.35 | -0.07 (-4.93%) | 199,200 |
| 22 Jan 2021 | USD | 1.41 | 1.47 | 1.37 | 1.42 | 1.42 | -0.065 (-4.38%) | 260,100 |
| 21 Jan 2021 | USD | 1.48 | 1.5 | 1.44 | 1.485 | 1.485 | -0.015 (-1%) | 167,000 |
| 20 Jan 2021 | USD | 1.4 | 1.52 | 1.39 | 1.5 | 1.5 | +0.1 (+7.14%) | 306,700 |
| 19 Jan 2021 | USD | 1.37 | 1.41 | 1.32 | 1.4 | 1.4 | +0.029 (+2.12%) | 476,600 |
| 15 Jan 2021 | USD | 1.455 | 1.48 | 1.35 | 1.371 | 1.371 | -0.119 (-7.99%) | 444,900 |
| 14 Jan 2021 | USD | 1.46 | 1.58 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 233,900 |
| 13 Jan 2021 | USD | 1.75 | 1.75 | 1.435 | 1.44 | 1.44 | -0.08 (-5.26%) | 266,700 |
| 12 Jan 2021 | USD | 1.38 | 1.54 | 1.38 | 1.52 | 1.52 | +0.123 (+8.80%) | 334,700 |
| 11 Jan 2021 | USD | 1.47 | 1.51 | 1.387 | 1.397 | 1.397 | -0.118 (-7.79%) | 325,600 |
| 8 Jan 2021 | USD | 1.63 | 1.67 | 1.43 | 1.515 | 1.515 | -0.157 (-9.39%) | 723,300 |
| 7 Jan 2021 | USD | 1.72 | 1.75 | 1.67 | 1.672 | 1.672 | -0.048 (-2.79%) | 139,400 |
| 6 Jan 2021 | USD | 1.74 | 1.78 | 1.62 | 1.72 | 1.72 | -0.02 (-1.15%) | 389,800 |
| 5 Jan 2021 | USD | 1.78 | 1.79 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 279,000 |
| 4 Jan 2021 | USD | 1.664 | 1.79 | 1.61 | 1.76 | 1.76 | +0.23 (+15.03%) | 513,203 |
| 31 Dec 2020 | USD | 1.49 | 1.53 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 350,250 |
| 30 Dec 2020 | USD | 1.53 | 1.55 | 1.43 | 1.5 | 1.5 | -0.04 (-2.59%) | 611,092 |
| 29 Dec 2020 | USD | 1.597 | 1.6 | 1.5101 | 1.5399 | 1.5399 | -0.06 (-3.76%) | 187,829 |
| 28 Dec 2020 | USD | 1.55 | 1.62 | 1.52 | 1.6 | 1.6 | +0.04 (+2.56%) | 237,097 |
| 24 Dec 2020 | USD | 1.58 | 1.58 | 1.4931 | 1.56 | 1.56 | +0.013 (+0.84%) | 147,531 |
| 23 Dec 2020 | USD | 1.56 | 1.59 | 1.5252 | 1.547 | 1.547 | -0.003 (-0.19%) | 261,691 |
| 22 Dec 2020 | USD | 1.66 | 1.66 | 1.4801 | 1.55 | 1.55 | -0.08 (-4.91%) | 317,699 |
