| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.653 | 1.67 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 268,099 |
| 18 Dec 2020 | USD | 1.68 | 1.7 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 154,772 |
| 17 Dec 2020 | USD | 1.6 | 1.71 | 1.6 | 1.67 | 1.67 | +0.09 (+5.70%) | 383,825 |
| 16 Dec 2020 | USD | 1.5847 | 1.61 | 1.54 | 1.5799 | 1.5799 | +0.04 (+2.59%) | 258,341 |
| 15 Dec 2020 | USD | 1.42 | 1.55 | 1.42 | 1.54 | 1.54 | +0.135 (+9.61%) | 217,517 |
| 14 Dec 2020 | USD | 1.4189 | 1.47 | 1.4 | 1.405 | 1.405 | +0.005 (+0.35%) | 127,990 |
| 11 Dec 2020 | USD | 1.46 | 1.46 | 1.38 | 1.4001 | 1.4001 | -0.06 (-4.10%) | 445,537 |
| 10 Dec 2020 | USD | 1.52 | 1.55 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 102,097 |
| 9 Dec 2020 | USD | 1.5942 | 1.6 | 1.4227 | 1.5 | 1.5 | -0.11 (-6.83%) | 265,861 |
| 8 Dec 2020 | USD | 1.643 | 1.67 | 1.585 | 1.61 | 1.61 | -0.02 (-1.23%) | 112,428 |
| 7 Dec 2020 | USD | 1.5174 | 1.635 | 1.5 | 1.63 | 1.63 | +0.14 (+9.40%) | 430,178 |
| 4 Dec 2020 | USD | 1.53 | 1.57 | 1.48 | 1.49 | 1.49 | -0.015 (-0.99%) | 236,455 |
| 3 Dec 2020 | USD | 1.56 | 1.57 | 1.48 | 1.5049 | 1.5049 | -0.03 (-1.96%) | 375,163 |
| 2 Dec 2020 | USD | 1.45 | 1.54 | 1.43 | 1.535 | 1.535 | +0.128 (+9.09%) | 434,917 |
| 1 Dec 2020 | USD | 1.48 | 1.48 | 1.35 | 1.4071 | 1.4071 | +0.125 (+9.76%) | 313,406 |
| 30 Nov 2020 | USD | 1.35 | 1.37 | 1.26 | 1.282 | 1.282 | -0.058 (-4.33%) | 330,421 |
| 27 Nov 2020 | USD | 1.281 | 1.3571 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 153,704 |
| 25 Nov 2020 | USD | 1.24 | 1.3 | 1.2207 | 1.28 | 1.28 | +0.093 (+7.88%) | 201,817 |
| 24 Nov 2020 | USD | 1.19 | 1.2299 | 1.155 | 1.1865 | 1.1865 | -0.047 (-3.81%) | 427,586 |
| 23 Nov 2020 | USD | 1.21 | 1.293 | 1.21 | 1.2335 | 1.2335 | -0.036 (-2.87%) | 255,106 |
| 20 Nov 2020 | USD | 1.28 | 1.3326 | 1.27 | 1.27 | 1.27 | +0.015 (+1.20%) | 99,476 |
| 19 Nov 2020 | USD | 1.27 | 1.2899 | 1.1926 | 1.255 | 1.255 | -0.035 (-2.71%) | 349,960 |
| 18 Nov 2020 | USD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 341,130 |
| 17 Nov 2020 | USD | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 200,617 |
| 16 Nov 2020 | USD | 1.45 | 1.51 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 237,765 |
| 13 Nov 2020 | USD | 1.47 | 1.4871 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 172,087 |
| 12 Nov 2020 | USD | 1.48 | 1.51 | 1.3874 | 1.4 | 1.4 | -0.085 (-5.72%) | 221,738 |
| 11 Nov 2020 | USD | 1.535 | 1.55 | 1.395 | 1.485 | 1.485 | -0.04 (-2.62%) | 141,676 |
| 10 Nov 2020 | USD | 1.5113 | 1.56 | 1.44 | 1.525 | 1.525 | +0.007 (+0.46%) | 213,192 |
| 9 Nov 2020 | USD | 1.47 | 1.555 | 1.35 | 1.518 | 1.518 | -0.095 (-5.88%) | 574,688 |
