Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.52 | 1.65 | 1.5 | 1.6129 | 1.6129 | +0.153 (+10.47%) | 476,543 |
5 Nov 2020 | USD | 1.36 | 1.54 | 1.3348 | 1.46 | 1.46 | +0.22 (+17.74%) | 494,798 |
4 Nov 2020 | USD | 1.24 | 1.2839 | 1.17 | 1.24 | 1.24 | +0.015 (+1.22%) | 115,338 |
3 Nov 2020 | USD | 1.2562 | 1.31 | 1.2154 | 1.225 | 1.225 | +0.05 (+4.26%) | 276,878 |
2 Nov 2020 | USD | 1.1366 | 1.2 | 1.1291 | 1.175 | 1.175 | +0.055 (+4.91%) | 312,811 |
30 Oct 2020 | USD | 1.16 | 1.22 | 1.08 | 1.12 | 1.12 | -0.005 (-0.44%) | 299,724 |
29 Oct 2020 | USD | 1.11 | 1.16 | 1.095 | 1.125 | 1.125 | -0.005 (-0.44%) | 191,926 |
28 Oct 2020 | USD | 1.1094 | 1.1884 | 1.1 | 1.13 | 1.13 | -0.09 (-7.38%) | 586,251 |
27 Oct 2020 | USD | 1.24 | 1.26 | 1.18 | 1.22 | 1.22 | -0.024 (-1.96%) | 214,976 |
26 Oct 2020 | USD | 1.3 | 1.3 | 1.21 | 1.2444 | 1.2444 | -0.026 (-2.02%) | 394,923 |
23 Oct 2020 | USD | 1.25 | 1.31 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 130,018 |
22 Oct 2020 | USD | 1.25 | 1.34 | 1.24 | 1.28 | 1.28 | -0.06 (-4.48%) | 150,966 |
21 Oct 2020 | USD | 1.31 | 1.35 | 1.27 | 1.34 | 1.34 | +0.08 (+6.36%) | 321,978 |
20 Oct 2020 | USD | 1.23 | 1.28 | 1.22 | 1.2599 | 1.2599 | +0.02 (+1.60%) | 245,707 |
19 Oct 2020 | USD | 1.44 | 1.44 | 1.2287 | 1.24 | 1.24 | -0.08 (-6.06%) | 340,401 |
16 Oct 2020 | USD | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 279,414 |
15 Oct 2020 | USD | 1.36 | 1.41 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 314,514 |
14 Oct 2020 | USD | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -0.012 (-0.86%) | 219,311 |
13 Oct 2020 | USD | 1.42 | 1.44 | 1.356 | 1.392 | 1.392 | -0.053 (-3.67%) | 331,523 |
12 Oct 2020 | USD | 1.41 | 1.48 | 1.41 | 1.445 | 1.445 | +0.035 (+2.48%) | 230,876 |
9 Oct 2020 | USD | 1.37 | 1.4379 | 1.33 | 1.41 | 1.41 | +0.1 (+7.63%) | 394,319 |
8 Oct 2020 | USD | 1.29 | 1.39 | 1.29 | 1.31 | 1.31 | +0.014 (+1.11%) | 215,867 |
7 Oct 2020 | USD | 1.23 | 1.3385 | 1.21 | 1.2956 | 1.2956 | +0.086 (+7.07%) | 316,537 |
6 Oct 2020 | USD | 1.2934 | 1.33 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 558,395 |
5 Oct 2020 | USD | 1.37 | 1.41 | 1.28 | 1.29 | 1.29 | -0.01 (-0.78%) | 344,556 |
2 Oct 2020 | USD | 1.38 | 1.3984 | 1.28 | 1.3002 | 1.3002 | -0.086 (-6.20%) | 298,639 |
1 Oct 2020 | USD | 1.32 | 1.44 | 1.28 | 1.3862 | 1.3862 | +0.066 (+5.02%) | 479,933 |
30 Sep 2020 | USD | 1.37 | 1.37 | 1.2978 | 1.32 | 1.32 | -0.03 (-2.22%) | 334,744 |
29 Sep 2020 | USD | 1.4 | 1.46 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 550,859 |
28 Sep 2020 | USD | 1.44 | 1.48 | 1.37 | 1.4 | 1.4 | -0.045 (-3.11%) | 351,642 |