| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 1.49 | 1.5 | 1.3805 | 1.445 | 1.445 | -0.046 (-3.09%) | 277,894 |
| 24 Sep 2020 | USD | 1.26 | 1.5381 | 1.23 | 1.491 | 1.491 | +0.176 (+13.38%) | 1,027,410 |
| 23 Sep 2020 | USD | 1.54 | 1.54 | 1.31 | 1.315 | 1.315 | -0.249 (-15.95%) | 1,489,980 |
| 22 Sep 2020 | USD | 1.63 | 1.6552 | 1.5486 | 1.5645 | 1.5645 | -0.075 (-4.60%) | 421,520 |
| 21 Sep 2020 | USD | 1.66 | 1.67 | 1.55 | 1.64 | 1.64 | -0.09 (-5.20%) | 704,109 |
| 18 Sep 2020 | USD | 1.65 | 1.74 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 605,201 |
| 17 Sep 2020 | USD | 1.66 | 1.66 | 1.5652 | 1.62 | 1.62 | -0.06 (-3.57%) | 455,999 |
| 16 Sep 2020 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 376,360 |
| 15 Sep 2020 | USD | 1.8 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 422,891 |
| 14 Sep 2020 | USD | 1.72 | 1.79 | 1.6796 | 1.77 | 1.77 | +0.14 (+8.59%) | 791,277 |
| 11 Sep 2020 | USD | 1.69 | 1.695 | 1.5759 | 1.63 | 1.63 | -0.045 (-2.69%) | 343,263 |
| 10 Sep 2020 | USD | 1.75 | 1.75 | 1.66 | 1.675 | 1.675 | -0.025 (-1.47%) | 303,439 |
| 9 Sep 2020 | USD | 1.75 | 1.75 | 1.6706 | 1.7 | 1.7 | -0.009 (-0.55%) | 358,564 |
| 8 Sep 2020 | USD | 1.59 | 1.73 | 1.5633 | 1.7094 | 1.7094 | +0.005 (+0.27%) | 461,383 |
| 4 Sep 2020 | USD | 1.59 | 1.71 | 1.49 | 1.7048 | 1.7048 | +0.117 (+7.40%) | 596,995 |
| 3 Sep 2020 | USD | 1.77 | 1.77 | 1.55 | 1.5874 | 1.5874 | -0.093 (-5.56%) | 844,037 |
| 2 Sep 2020 | USD | 1.73 | 1.73 | 1.64 | 1.6808 | 1.6808 | -0.029 (-1.71%) | 296,387 |
| 1 Sep 2020 | USD | 1.81 | 1.81 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 503,384 |
| 31 Aug 2020 | USD | 1.81 | 1.84 | 1.73 | 1.74 | 1.74 | +0.058 (+3.47%) | 1,758,244 |
| 28 Aug 2020 | USD | 1.727 | 1.825 | 1.67 | 1.6817 | 1.6817 | +0.001 (+0.05%) | 933,196 |
| 27 Aug 2020 | USD | 1.76 | 1.76 | 1.6252 | 1.6808 | 1.6808 | +0.001 (+0.05%) | 329,188 |
| 26 Aug 2020 | USD | 1.58 | 1.7373 | 1.55 | 1.6799 | 1.6799 | +0.07 (+4.34%) | 544,520 |
| 25 Aug 2020 | USD | 1.65 | 1.65 | 1.49 | 1.61 | 1.61 | -0.02 (-1.23%) | 831,835 |
| 24 Aug 2020 | USD | 1.7878 | 1.81 | 1.61 | 1.63 | 1.63 | -0.11 (-6.32%) | 684,550 |
| 21 Aug 2020 | USD | 1.73 | 1.77 | 1.55 | 1.74 | 1.74 | +0.04 (+2.35%) | 856,001 |
| 20 Aug 2020 | USD | 1.71 | 1.78 | 1.68 | 1.7 | 1.7 | -0.021 (-1.22%) | 280,680 |
| 19 Aug 2020 | USD | 1.89 | 1.89 | 1.715 | 1.721 | 1.721 | -0.134 (-7.22%) | 708,374 |
| 18 Aug 2020 | USD | 1.92 | 1.97 | 1.775 | 1.855 | 1.855 | -0.065 (-3.39%) | 478,107 |
| 17 Aug 2020 | USD | 1.88 | 1.979 | 1.84 | 1.92 | 1.92 | +0.05 (+2.67%) | 815,477 |
| 14 Aug 2020 | USD | 1.93 | 1.93 | 1.794 | 1.87 | 1.87 | -0.017 (-0.88%) | 603,451 |
