| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 1.91 | 1.95 | 1.85 | 1.8866 | 1.8866 | +0.067 (+3.66%) | 792,932 |
| 12 Aug 2020 | USD | 1.83 | 1.93 | 1.73 | 1.82 | 1.82 | +0.12 (+7.06%) | 914,187 |
| 11 Aug 2020 | USD | 1.69 | 1.8762 | 1.6 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,860,250 |
| 10 Aug 2020 | USD | 1.85 | 2.14 | 1.8 | 1.9 | 1.9 | +0.17 (+9.83%) | 2,336,615 |
| 7 Aug 2020 | USD | 1.48 | 1.7937 | 1.4105 | 1.73 | 1.73 | +0.23 (+15.33%) | 1,856,752 |
| 6 Aug 2020 | USD | 1.57 | 1.7 | 1.4339 | 1.5 | 1.5 | 0.0 (0.0%) | 609,404 |
| 5 Aug 2020 | USD | 1.5 | 1.57 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 670,829 |
| 4 Aug 2020 | USD | 1.45 | 1.45 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 1,165,760 |
| 3 Aug 2020 | USD | 1.355 | 1.55 | 1.3 | 1.47 | 1.47 | +0.15 (+11.36%) | 959,879 |
| 31 Jul 2020 | USD | 1.41 | 1.43 | 1.3 | 1.32 | 1.32 | -0.007 (-0.56%) | 1,095,541 |
| 30 Jul 2020 | USD | 1.41 | 1.41 | 1.2705 | 1.3275 | 1.3275 | -0.102 (-7.17%) | 836,966 |
| 29 Jul 2020 | USD | 1.47 | 1.47 | 1.3326 | 1.43 | 1.43 | -0.02 (-1.38%) | 791,418 |
| 28 Jul 2020 | USD | 1.47 | 1.53 | 1.3684 | 1.45 | 1.45 | -0.05 (-3.33%) | 903,590 |
| 27 Jul 2020 | USD | 1.6 | 1.635 | 1.45 | 1.5 | 1.5 | +0.23 (+18.11%) | 2,477,993 |
| 24 Jul 2020 | USD | 1.1 | 1.27 | 1.0173 | 1.27 | 1.27 | +0.282 (+28.61%) | 2,464,176 |
| 23 Jul 2020 | USD | 1.02 | 1.048 | 0.9173 | 0.9875 | 0.9875 | -0.052 (-5.05%) | 473,092 |
| 22 Jul 2020 | USD | 1.11 | 1.16 | 0.9933 | 1.04 | 1.04 | -0.004 (-0.42%) | 773,291 |
| 21 Jul 2020 | USD | 1.08 | 1.1 | 1.02 | 1.0444 | 1.0444 | +0.08 (+8.26%) | 557,131 |
| 20 Jul 2020 | USD | 0.94 | 1.03 | 0.9159 | 0.9647 | 0.9647 | +0.085 (+9.62%) | 437,285 |
| 17 Jul 2020 | USD | 0.887 | 0.9186 | 0.866 | 0.88 | 0.88 | +0.04 (+4.76%) | 142,015 |
| 16 Jul 2020 | USD | 0.9118 | 0.9118 | 0.82 | 0.84 | 0.84 | -0.045 (-5.12%) | 187,135 |
| 15 Jul 2020 | USD | 0.8802 | 0.8864 | 0.8235 | 0.8853 | 0.8853 | +0.046 (+5.51%) | 156,180 |
| 14 Jul 2020 | USD | 0.8759 | 0.8768 | 0.75 | 0.8391 | 0.8391 | -0.021 (-2.43%) | 384,056 |
| 13 Jul 2020 | USD | 0.913 | 0.95 | 0.8492 | 0.86 | 0.86 | -0.029 (-3.25%) | 534,217 |
| 10 Jul 2020 | USD | 0.94 | 0.94 | 0.883 | 0.8889 | 0.8889 | -0.001 (-0.12%) | 151,660 |
| 9 Jul 2020 | USD | 0.9355 | 0.9355 | 0.8666 | 0.89 | 0.89 | +0.002 (+0.20%) | 365,691 |
| 8 Jul 2020 | USD | 0.9137 | 0.9257 | 0.87 | 0.8882 | 0.8882 | -0.01 (-1.08%) | 377,441 |
| 7 Jul 2020 | USD | 0.9587 | 0.97 | 0.8631 | 0.8979 | 0.8979 | -0.023 (-2.46%) | 282,743 |
| 6 Jul 2020 | USD | 0.9031 | 0.9783 | 0.8962 | 0.9205 | 0.9205 | -0.003 (-0.28%) | 417,061 |
| 2 Jul 2020 | USD | 0.8122 | 1.04 | 0.7949 | 0.9231 | 0.9231 | +0.083 (+9.89%) | 835,056 |
