Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.7845 | 0.84 | 0.779 | 0.84 | 0.84 | +0.061 (+7.83%) | 240,773 |
30 Jun 2020 | USD | 0.7277 | 0.79 | 0.7121 | 0.779 | 0.779 | +0.062 (+8.71%) | 446,101 |
29 Jun 2020 | USD | 0.7269 | 0.7739 | 0.7 | 0.7166 | 0.7166 | +0.025 (+3.66%) | 365,283 |
26 Jun 2020 | USD | 0.7064 | 0.7064 | 0.6652 | 0.6913 | 0.6913 | +0.012 (+1.77%) | 175,313 |
25 Jun 2020 | USD | 0.6488 | 0.6793 | 0.63 | 0.6793 | 0.6793 | +0.029 (+4.51%) | 203,903 |
24 Jun 2020 | USD | 0.7097 | 0.7126 | 0.6421 | 0.65 | 0.65 | -0.06 (-8.52%) | 324,594 |
23 Jun 2020 | USD | 0.6914 | 0.719 | 0.68 | 0.7105 | 0.7105 | +0.036 (+5.29%) | 274,040 |
22 Jun 2020 | USD | 0.6539 | 0.6871 | 0.6338 | 0.6748 | 0.6748 | +0.057 (+9.19%) | 463,614 |
19 Jun 2020 | USD | 0.5939 | 0.62 | 0.587 | 0.618 | 0.618 | +0.043 (+7.53%) | 326,026 |
18 Jun 2020 | USD | 0.5941 | 0.604 | 0.5518 | 0.5747 | 0.5747 | -0.02 (-3.41%) | 530,203 |
17 Jun 2020 | USD | 0.5918 | 0.6 | 0.5738 | 0.595 | 0.595 | +0.005 (+0.85%) | 375,410 |
16 Jun 2020 | USD | 0.566 | 0.5969 | 0.566 | 0.59 | 0.59 | +0.034 (+6.17%) | 191,945 |
15 Jun 2020 | USD | 0.545 | 0.5935 | 0.52 | 0.5557 | 0.5557 | -0.026 (-4.44%) | 570,230 |
12 Jun 2020 | USD | 0.58 | 0.6084 | 0.5251 | 0.5815 | 0.5815 | +0.017 (+2.92%) | 666,373 |
11 Jun 2020 | USD | 0.6325 | 0.6325 | 0.5531 | 0.565 | 0.565 | -0.047 (-7.66%) | 517,442 |
10 Jun 2020 | USD | 0.61 | 0.6405 | 0.5805 | 0.6119 | 0.6119 | +0.002 (+0.31%) | 256,868 |
9 Jun 2020 | USD | 0.5876 | 0.62 | 0.5576 | 0.61 | 0.61 | +0.013 (+2.26%) | 475,036 |
8 Jun 2020 | USD | 0.5923 | 0.6176 | 0.5645 | 0.5965 | 0.5965 | +0.015 (+2.67%) | 295,211 |
5 Jun 2020 | USD | 0.57 | 0.581 | 0.5428 | 0.581 | 0.581 | -0 (-0.02%) | 435,396 |
4 Jun 2020 | USD | 0.59 | 0.6155 | 0.56 | 0.5811 | 0.5811 | +0.001 (+0.19%) | 266,837 |
3 Jun 2020 | USD | 0.5712 | 0.591 | 0.547 | 0.58 | 0.58 | -0.017 (-2.82%) | 200,143 |
2 Jun 2020 | USD | 0.6322 | 0.65 | 0.5659 | 0.5968 | 0.5968 | -0.042 (-6.62%) | 483,320 |
1 Jun 2020 | USD | 0.564 | 0.6626 | 0.557 | 0.6391 | 0.6391 | +0.095 (+17.48%) | 480,125 |
29 May 2020 | USD | 0.5412 | 0.56 | 0.538 | 0.544 | 0.544 | +0.012 (+2.27%) | 347,708 |
28 May 2020 | USD | 0.5251 | 0.5703 | 0.5128 | 0.5319 | 0.5319 | +0.015 (+2.88%) | 493,373 |
27 May 2020 | USD | 0.495 | 0.5272 | 0.48 | 0.517 | 0.517 | +0.012 (+2.38%) | 138,461 |
26 May 2020 | USD | 0.51 | 0.53 | 0.485 | 0.505 | 0.505 | -0.005 (-0.98%) | 641,174 |
22 May 2020 | USD | 0.503 | 0.5246 | 0.48 | 0.51 | 0.51 | +0.004 (+0.83%) | 516,848 |
21 May 2020 | USD | 0.5018 | 0.5065 | 0.4649 | 0.5058 | 0.5058 | -0.014 (-2.73%) | 268,945 |
20 May 2020 | USD | 0.5073 | 0.5236 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 580,687 |