| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.25 | 25.2999 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 2,115 |
| 9 Dec 2022 | USD | 25.445 | 25.445 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 639 |
| 8 Dec 2022 | USD | 25.6 | 25.6 | 25.0501 | 25.06 | 25.06 | -0.195 (-0.77%) | 3,818 |
| 7 Dec 2022 | USD | 25.33 | 25.33 | 25.25 | 25.255 | 25.255 | +0.215 (+0.86%) | 403 |
| 6 Dec 2022 | USD | 25.46 | 25.46 | 25.02 | 25.04 | 25.04 | -0.42 (-1.65%) | 3,717 |
| 5 Dec 2022 | USD | 25.09 | 25.46 | 25.09 | 25.46 | 25.46 | +0.249 (+0.99%) | 2,070 |
| 2 Dec 2022 | USD | 25.2999 | 25.2999 | 25.2107 | 25.2107 | 25.2107 | +0.191 (+0.76%) | 1,004 |
| 1 Dec 2022 | USD | 24.9999 | 25.2999 | 24.9999 | 25.0201 | 25.0201 | +0.02 (+0.08%) | 5,047 |
| 30 Nov 2022 | USD | 24.96 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 2,454 |
| 29 Nov 2022 | USD | 24.88 | 25.1 | 24.87 | 24.9 | 24.9 | -0.03 (-0.12%) | 3,553 |
| 28 Nov 2022 | USD | 24.73 | 25.05 | 24.73 | 24.93 | 24.93 | -0.07 (-0.28%) | 5,492 |
| 25 Nov 2022 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.14 (-0.56%) | 305 |
| 23 Nov 2022 | USD | 24.9 | 25.14 | 24.9 | 25.14 | 25.14 | +0.26 (+1.05%) | 1,488 |
| 22 Nov 2022 | USD | 24.865 | 24.89 | 24.865 | 24.88 | 24.88 | +0.04 (+0.16%) | 1,302 |
| 21 Nov 2022 | USD | 24.59 | 24.86 | 24.59 | 24.84 | 24.84 | -0.03 (-0.12%) | 5,077 |
| 18 Nov 2022 | USD | 24.8 | 24.87 | 24.7633 | 24.87 | 24.87 | +0.07 (+0.28%) | 12,607 |
| 17 Nov 2022 | USD | 24.8 | 24.8 | 24.65 | 24.8 | 24.8 | -0.15 (-0.60%) | 6,878 |
| 16 Nov 2022 | USD | 24.98 | 24.9803 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,684 |
| 15 Nov 2022 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 5,322 |
| 14 Nov 2022 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 4,078 |
| 11 Nov 2022 | USD | 24.9362 | 25 | 24.9362 | 24.94 | 24.94 | -0.023 (-0.09%) | 1,911 |
| 10 Nov 2022 | USD | 25 | 25 | 24.75 | 24.9629 | 24.9629 | -0.037 (-0.15%) | 7,900 |
| 9 Nov 2022 | USD | 24.83 | 25 | 24.83 | 25 | 25 | +0.15 (+0.61%) | 1,502 |
| 8 Nov 2022 | USD | 24.89 | 24.89 | 24.825 | 24.8496 | 24.8496 | +0.1 (+0.40%) | 1,930 |
| 7 Nov 2022 | USD | 24.96 | 25 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,913 |
| 4 Nov 2022 | USD | 24.75 | 24.8 | 24.65 | 24.65 | 24.65 | -0.2 (-0.80%) | 2,074 |
| 3 Nov 2022 | USD | 25 | 25 | 24.79 | 24.8499 | 24.8499 | +0.14 (+0.57%) | 1,686 |
| 2 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 24.8999 | 24.9 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 1,798 |
| 31 Oct 2022 | USD | 24.635 | 24.85 | 24.635 | 24.85 | 24.85 | +0.35 (+1.43%) | 3,618 |
