| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 248,003 |
| 20 Sep 2024 | USD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 272,156 |
| 19 Sep 2024 | USD | 2.4 | 2.45 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 302,853 |
| 18 Sep 2024 | USD | 2.37 | 2.4 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 230,668 |
| 17 Sep 2024 | USD | 2.35 | 2.4 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 285,215 |
| 16 Sep 2024 | USD | 2.35 | 2.3787 | 2.335 | 2.35 | 2.35 | 0.0 (0.0%) | 240,057 |
| 13 Sep 2024 | USD | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 241,000 |
| 12 Sep 2024 | USD | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 301,608 |
| 11 Sep 2024 | USD | 2.24 | 2.34 | 2.24 | 2.33 | 2.33 | +0.13 (+5.91%) | 556,681 |
| 10 Sep 2024 | USD | 2.25 | 2.26 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 760,563 |
| 9 Sep 2024 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,050,432 |
| 6 Sep 2024 | USD | 2.39 | 2.395 | 2.29 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,008,007 |
| 5 Sep 2024 | USD | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 511,680 |
| 4 Sep 2024 | USD | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 559,858 |
| 3 Sep 2024 | USD | 2.51 | 2.54 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,467,980 |
| 30 Aug 2024 | USD | 2.45 | 2.51 | 2.445 | 2.5 | 2.5 | +0.06 (+2.46%) | 429,729 |
| 29 Aug 2024 | USD | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 279,495 |
| 28 Aug 2024 | USD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 147,358 |
| 27 Aug 2024 | USD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 192,230 |
| 26 Aug 2024 | USD | 2.42 | 2.48 | 2.4176 | 2.48 | 2.48 | +0.08 (+3.33%) | 281,088 |
| 23 Aug 2024 | USD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 499,036 |
| 22 Aug 2024 | USD | 2.45 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 378,589 |
| 21 Aug 2024 | USD | 2.5 | 2.52 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 455,754 |
| 20 Aug 2024 | USD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 229,762 |
| 19 Aug 2024 | USD | 2.47 | 2.52 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 243,361 |
| 16 Aug 2024 | USD | 2.46 | 2.48 | 2.445 | 2.47 | 2.47 | +0.01 (+0.41%) | 226,464 |
| 15 Aug 2024 | USD | 2.47 | 2.48 | 2.42 | 2.46 | 2.46 | -0.1 (-3.91%) | 481,517 |
| 14 Aug 2024 | USD | 2.63 | 2.63 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 594,426 |
| 13 Aug 2024 | USD | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 467,075 |
| 12 Aug 2024 | USD | 2.49 | 2.61 | 2.49 | 2.58 | 2.58 | +0.1 (+4.03%) | 901,085 |
