Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.54 | 2.56 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 314,266 |
26 Sep 2024 | USD | 2.49 | 2.555 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 524,642 |
25 Sep 2024 | USD | 2.52 | 2.53 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 374,101 |
24 Sep 2024 | USD | 2.46 | 2.53 | 2.45 | 2.53 | 2.53 | +0.09 (+3.69%) | 428,771 |
23 Sep 2024 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 248,037 |
20 Sep 2024 | USD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 272,156 |
19 Sep 2024 | USD | 2.4 | 2.45 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 302,853 |
18 Sep 2024 | USD | 2.37 | 2.4 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 230,668 |
17 Sep 2024 | USD | 2.35 | 2.4 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 285,215 |
16 Sep 2024 | USD | 2.35 | 2.3787 | 2.335 | 2.35 | 2.35 | 0.0 (0.0%) | 240,057 |
13 Sep 2024 | USD | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 241,000 |
12 Sep 2024 | USD | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 301,608 |
11 Sep 2024 | USD | 2.24 | 2.34 | 2.24 | 2.33 | 2.33 | +0.13 (+5.91%) | 556,681 |
10 Sep 2024 | USD | 2.25 | 2.26 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 760,563 |
9 Sep 2024 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,050,432 |
6 Sep 2024 | USD | 2.39 | 2.395 | 2.29 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,008,007 |
5 Sep 2024 | USD | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 511,680 |
4 Sep 2024 | USD | 2.47 | 2.49 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 559,858 |
3 Sep 2024 | USD | 2.51 | 2.54 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,467,980 |
30 Aug 2024 | USD | 2.45 | 2.51 | 2.445 | 2.5 | 2.5 | +0.06 (+2.46%) | 429,729 |
29 Aug 2024 | USD | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 279,495 |
28 Aug 2024 | USD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 147,358 |
27 Aug 2024 | USD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 192,230 |
26 Aug 2024 | USD | 2.42 | 2.48 | 2.4176 | 2.48 | 2.48 | +0.08 (+3.33%) | 281,088 |
23 Aug 2024 | USD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 499,036 |
22 Aug 2024 | USD | 2.45 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 378,589 |
21 Aug 2024 | USD | 2.5 | 2.52 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 455,754 |
20 Aug 2024 | USD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 229,762 |
19 Aug 2024 | USD | 2.47 | 2.52 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 243,361 |
16 Aug 2024 | USD | 2.46 | 2.48 | 2.445 | 2.47 | 2.47 | +0.01 (+0.41%) | 226,464 |