| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 8.82 | 8.93 | 8.72 | 8.79 | 8.4144 | -0.06 (-0.68%) | 827,091 |
| 28 Jan 2013 | USD | 8.83 | 9 | 8.76 | 8.85 | 8.4718 | 0.0 (0.0%) | 437,863 |
| 25 Jan 2013 | USD | 8.95 | 8.98 | 8.83 | 8.85 | 8.4718 | -0.04 (-0.45%) | 386,323 |
| 24 Jan 2013 | USD | 8.87 | 8.95 | 8.8 | 8.89 | 8.5101 | -0.05 (-0.56%) | 528,838 |
| 23 Jan 2013 | USD | 9 | 9 | 8.81 | 8.94 | 8.5579 | -0.07 (-0.78%) | 580,441 |
| 22 Jan 2013 | USD | 8.52 | 9.01 | 8.51 | 9.01 | 8.625 | +0.55 (+6.50%) | 984,242 |
| 21 Jan 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.0985 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.42 | 8.56 | 8.4 | 8.46 | 8.0985 | +0.02 (+0.24%) | 351,160 |
| 17 Jan 2013 | USD | 8.44 | 8.77 | 8.44 | 8.44 | 8.0793 | -0.02 (-0.24%) | 542,399 |
| 16 Jan 2013 | USD | 8.45 | 8.5 | 8.4201 | 8.46 | 8.0985 | -0.04 (-0.47%) | 202,093 |
| 15 Jan 2013 | USD | 8.45 | 8.53 | 8.44 | 8.5 | 8.1368 | +0.02 (+0.24%) | 194,870 |
| 14 Jan 2013 | USD | 8.48 | 8.5284 | 8.39 | 8.48 | 8.1176 | +0.01 (+0.12%) | 413,764 |
| 11 Jan 2013 | USD | 8.61 | 8.76 | 8.43 | 8.47 | 8.108 | -0.14 (-1.63%) | 772,588 |
| 10 Jan 2013 | USD | 8.55 | 8.64 | 8.461 | 8.61 | 8.2421 | +0.15 (+1.77%) | 608,291 |
| 9 Jan 2013 | USD | 8.52 | 8.52 | 8.4 | 8.46 | 8.0985 | -0.03 (-0.35%) | 769,649 |
| 8 Jan 2013 | USD | 8.38 | 8.54 | 8.32 | 8.49 | 8.1272 | +0.17 (+2.04%) | 759,323 |
| 7 Jan 2013 | USD | 8.41 | 8.5399 | 8.25 | 8.32 | 7.9644 | -0.05 (-0.60%) | 584,737 |
| 4 Jan 2013 | USD | 7.94 | 8.48 | 7.94 | 8.37 | 8.0123 | +0.41 (+5.15%) | 771,401 |
| 3 Jan 2013 | USD | 7.44 | 7.96 | 7.44 | 7.96 | 7.6198 | +0.49 (+6.56%) | 558,395 |
| 2 Jan 2013 | USD | 7.39 | 7.48 | 7.33 | 7.47 | 7.1508 | +0.17 (+2.33%) | 412,128 |
| 1 Jan 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.988 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.16 | 7.33 | 7.16 | 7.3 | 6.988 | +0.1 (+1.39%) | 292,165 |
| 28 Dec 2012 | USD | 7.29 | 7.31 | 7.17 | 7.2 | 6.8923 | -0.13 (-1.77%) | 296,971 |
| 27 Dec 2012 | USD | 7.38 | 7.4 | 7.26 | 7.33 | 7.0168 | -0.06 (-0.81%) | 332,265 |
| 26 Dec 2012 | USD | 7.45 | 7.4699 | 7.35 | 7.39 | 7.0742 | -0.07 (-0.94%) | 287,171 |
| 25 Dec 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.1412 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.44 | 7.51 | 7.36 | 7.46 | 7.1412 | -0.01 (-0.13%) | 194,484 |
| 21 Dec 2012 | USD | 7.47 | 7.5 | 7.22 | 7.47 | 7.1508 | -0.03 (-0.40%) | 446,263 |
| 20 Dec 2012 | USD | 7.28 | 7.55 | 7.26 | 7.5 | 7.1795 | +0.18 (+2.46%) | 443,868 |
| 19 Dec 2012 | USD | 7.28 | 7.35 | 7.24 | 7.32 | 7.0072 | +0.02 (+0.27%) | 306,971 |
