Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 7.34 | 7.66 | 7.33 | 7.59 | 7.2656 | +0.25 (+3.41%) | 435,107 |
5 Nov 2012 | USD | 7.24 | 7.4 | 7.21 | 7.34 | 7.0263 | +0.08 (+1.10%) | 237,588 |
2 Nov 2012 | USD | 7.41 | 7.5 | 7.26 | 7.26 | 6.9497 | -0.13 (-1.76%) | 468,088 |
1 Nov 2012 | USD | 7.2 | 7.42 | 7.1702 | 7.39 | 7.0742 | +0.19 (+2.64%) | 315,461 |
31 Oct 2012 | USD | 6.93 | 7.25 | 6.93 | 7.2 | 6.8923 | +0.22 (+3.15%) | 448,687 |
30 Oct 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.6817 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.6817 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.97 | 7.07 | 6.95 | 6.98 | 6.6817 | -0.01 (-0.14%) | 249,413 |
25 Oct 2012 | USD | 7.09 | 7.1 | 6.97 | 6.99 | 6.6913 | -0.12 (-1.69%) | 649,404 |
24 Oct 2012 | USD | 7.24 | 7.26 | 7.08 | 7.11 | 6.8062 | -0.13 (-1.80%) | 420,183 |
23 Oct 2012 | USD | 7.05 | 7.29 | 6.9301 | 7.24 | 6.9306 | +0.08 (+1.12%) | 660,869 |
22 Oct 2012 | USD | 7.43 | 7.45 | 7.14 | 7.16 | 6.854 | -0.02 (-0.28%) | 626,918 |
19 Oct 2012 | USD | 7.2 | 7.2 | 6.98 | 7.18 | 6.8732 | -0.02 (-0.28%) | 473,058 |
18 Oct 2012 | USD | 7.04 | 7.29 | 7.04 | 7.2 | 6.8923 | +0.1 (+1.41%) | 874,580 |
17 Oct 2012 | USD | 6.91 | 7.12 | 6.88 | 7.1 | 6.7966 | +0.18 (+2.60%) | 570,816 |
16 Oct 2012 | USD | 6.69 | 6.95 | 6.6 | 6.92 | 6.6243 | +0.25 (+3.75%) | 648,278 |
15 Oct 2012 | USD | 6.73 | 6.75 | 6.6201 | 6.67 | 6.385 | 0.0 (0.0%) | 271,795 |
12 Oct 2012 | USD | 6.72 | 6.899 | 6.66 | 6.67 | 6.385 | -0.05 (-0.74%) | 548,812 |
11 Oct 2012 | USD | 6.61 | 6.75 | 6.6004 | 6.72 | 6.4328 | +0.12 (+1.82%) | 274,938 |
10 Oct 2012 | USD | 6.58 | 6.63 | 6.47 | 6.6 | 6.3179 | +0.07 (+1.07%) | 355,248 |
9 Oct 2012 | USD | 6.67 | 6.68 | 6.53 | 6.53 | 6.2509 | -0.14 (-2.10%) | 303,405 |
8 Oct 2012 | USD | 6.73 | 6.75 | 6.65 | 6.67 | 6.385 | -0.08 (-1.19%) | 163,054 |
5 Oct 2012 | USD | 6.72 | 6.79 | 6.7 | 6.75 | 6.4615 | +0.03 (+0.45%) | 282,240 |
4 Oct 2012 | USD | 6.61 | 6.78 | 6.59 | 6.72 | 6.4328 | +0.12 (+1.82%) | 380,648 |
3 Oct 2012 | USD | 6.64 | 6.7 | 6.59 | 6.6 | 6.3179 | -0.04 (-0.60%) | 253,006 |
2 Oct 2012 | USD | 6.66 | 6.67 | 6.58 | 6.64 | 6.3562 | 0.0 (0.0%) | 238,020 |
1 Oct 2012 | USD | 6.53 | 6.64 | 6.5 | 6.64 | 6.3562 | +0.18 (+2.79%) | 376,366 |
28 Sep 2012 | USD | 6.5 | 6.54 | 6.46 | 6.46 | 6.1839 | -0.09 (-1.37%) | 377,816 |
27 Sep 2012 | USD | 6.57 | 6.6199 | 6.49 | 6.55 | 6.2701 | 0.0 (0.0%) | 550,093 |
26 Sep 2012 | USD | 6.52 | 6.58 | 6.45 | 6.55 | 6.2701 | +0.01 (+0.15%) | 426,713 |