| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 6.74 | 6.77 | 6.5 | 6.54 | 6.2605 | -0.2 (-2.97%) | 724,986 |
| 24 Sep 2012 | USD | 6.95 | 6.98 | 6.73 | 6.74 | 6.452 | -0.21 (-3.02%) | 524,148 |
| 21 Sep 2012 | USD | 7.18 | 7.22 | 6.93 | 6.95 | 6.653 | -0.18 (-2.52%) | 707,349 |
| 20 Sep 2012 | USD | 7.21 | 7.31 | 7.08 | 7.13 | 6.8253 | -0.11 (-1.52%) | 602,385 |
| 19 Sep 2012 | USD | 7.01 | 7.36 | 7 | 7.24 | 6.9306 | +0.34 (+4.93%) | 1,424,245 |
| 18 Sep 2012 | USD | 6.77 | 6.94 | 6.66 | 6.9 | 6.6051 | +0.1 (+1.47%) | 584,659 |
| 17 Sep 2012 | USD | 7.01 | 7.01 | 6.8 | 6.8 | 6.5094 | -0.25 (-3.55%) | 321,642 |
| 14 Sep 2012 | USD | 6.88 | 7.11 | 6.87 | 7.05 | 6.7487 | +0.17 (+2.47%) | 563,517 |
| 13 Sep 2012 | USD | 6.87 | 7.05 | 6.79 | 6.88 | 6.586 | -0.02 (-0.29%) | 339,396 |
| 12 Sep 2012 | USD | 7 | 7.02 | 6.8 | 6.9 | 6.6051 | -0.05 (-0.72%) | 353,802 |
| 11 Sep 2012 | USD | 6.86 | 7.1 | 6.7 | 6.95 | 6.653 | +0.11 (+1.61%) | 584,381 |
| 10 Sep 2012 | USD | 6.81 | 6.97 | 6.7601 | 6.84 | 6.5477 | +0.04 (+0.59%) | 501,147 |
| 7 Sep 2012 | USD | 6.63 | 6.85 | 6.56 | 6.8 | 6.5094 | +0.19 (+2.87%) | 1,020,841 |
| 6 Sep 2012 | USD | 6.63 | 6.65 | 6.52 | 6.61 | 6.3275 | -0.03 (-0.45%) | 529,010 |
| 5 Sep 2012 | USD | 6.65 | 6.66 | 6.5 | 6.64 | 6.3562 | +0.02 (+0.30%) | 264,872 |
| 4 Sep 2012 | USD | 6.6 | 6.66 | 6.56 | 6.62 | 6.3371 | +0.01 (+0.15%) | 565,485 |
| 3 Sep 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.3275 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.51 | 6.67 | 6.51 | 6.61 | 6.3275 | +0.11 (+1.69%) | 279,872 |
| 30 Aug 2012 | USD | 6.54 | 6.57 | 6.49 | 6.5 | 6.2222 | -0.05 (-0.76%) | 207,185 |
| 29 Aug 2012 | USD | 6.66 | 6.7 | 6.55 | 6.55 | 6.2701 | -0.1 (-1.50%) | 163,661 |
| 28 Aug 2012 | USD | 6.71 | 6.74 | 6.65 | 6.65 | 6.3658 | -0.07 (-1.04%) | 170,389 |
| 27 Aug 2012 | USD | 6.79 | 6.79 | 6.7 | 6.72 | 6.4328 | -0.05 (-0.74%) | 142,890 |
| 24 Aug 2012 | USD | 6.9 | 6.92 | 6.77 | 6.77 | 6.4807 | -0.16 (-2.31%) | 171,576 |
| 23 Aug 2012 | USD | 6.88 | 6.95 | 6.76 | 6.93 | 6.6338 | +0.07 (+1.02%) | 886,901 |
| 22 Aug 2012 | USD | 6.92 | 6.95 | 6.81 | 6.86 | 6.5668 | -0.11 (-1.58%) | 191,391 |
| 21 Aug 2012 | USD | 7.12 | 7.14 | 6.95 | 6.97 | 6.6721 | -0.1 (-1.41%) | 246,556 |
| 20 Aug 2012 | USD | 7.01 | 7.1 | 6.98 | 7.07 | 6.7679 | +0.04 (+0.57%) | 167,670 |
| 17 Aug 2012 | USD | 7 | 7.06 | 6.84 | 7.03 | 6.7296 | 0.0 (0.0%) | 240,007 |
| 16 Aug 2012 | USD | 7.18 | 7.18 | 7 | 7.03 | 6.7296 | -0.15 (-2.09%) | 267,265 |
| 15 Aug 2012 | USD | 6.99 | 7.19 | 6.99 | 7.18 | 6.8732 | +0.14 (+1.99%) | 166,178 |
